| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | USD | 16.05 | 16.05 | 15 | 15.88 | 15.88 | -0.16 (-1.00%) | 15,364 |
| 27 Feb 2007 | USD | 16.03 | 16.04 | 16.03 | 16.04 | 16.04 | +0.27 (+1.71%) | 658 |
| 26 Feb 2007 | USD | 15.72 | 15.77 | 15.7 | 15.77 | 15.77 | +0.05 (+0.32%) | 1,726 |
| 23 Feb 2007 | USD | 15.758 | 15.758 | 15.72 | 15.72 | 15.72 | -0.08 (-0.51%) | 800 |
| 22 Feb 2007 | USD | 16 | 16 | 15.764 | 15.8 | 15.8 | -0.2 (-1.25%) | 1,200 |
| 21 Feb 2007 | USD | 15.7501 | 16 | 15.722 | 16 | 16 | +0.2 (+1.27%) | 1,046 |
| 20 Feb 2007 | USD | 15.81 | 15.81 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 400 |
| 19 Feb 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | USD | 15.838 | 16 | 15.8 | 16 | 16 | -0.01 (-0.06%) | 800 |
| 14 Feb 2007 | USD | 15.77 | 16.05 | 15.75 | 16.01 | 16.01 | +0.24 (+1.52%) | 1,645 |
| 13 Feb 2007 | USD | 15.79 | 15.79 | 15.77 | 15.77 | 15.77 | -0.17 (-1.07%) | 200 |
| 12 Feb 2007 | USD | 15.6 | 15.94 | 15.54 | 15.94 | 15.94 | +0.34 (+2.18%) | 4,835 |
| 9 Feb 2007 | USD | 15.92 | 15.93 | 15.6 | 15.6 | 15.6 | -0.27 (-1.70%) | 14,249 |
| 8 Feb 2007 | USD | 16 | 16 | 15.87 | 15.87 | 15.87 | -0.13 (-0.81%) | 1,000 |
| 7 Feb 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 7,100 |
| 6 Feb 2007 | USD | 15.85 | 16 | 15.85 | 16 | 16 | +0.08 (+0.50%) | 1,973 |
| 5 Feb 2007 | USD | 16.09 | 16.1 | 15.92 | 15.92 | 15.92 | -0.16 (-1.00%) | 4,600 |
| 2 Feb 2007 | USD | 16.0501 | 16.08 | 16.0501 | 16.08 | 16.08 | -0.03 (-0.19%) | 253 |
| 1 Feb 2007 | USD | 16.2 | 16.2 | 16.11 | 16.11 | 16.11 | -0.09 (-0.56%) | 26,304 |
| 31 Jan 2007 | USD | 16.053 | 16.35 | 16.053 | 16.2 | 16.2 | -0.05 (-0.31%) | 4,200 |
| 30 Jan 2007 | USD | 16.1 | 16.25 | 16.1 | 16.25 | 16.25 | +0.1 (+0.62%) | 3,700 |
| 29 Jan 2007 | USD | 16.35 | 16.35 | 16.11 | 16.15 | 16.15 | -0.05 (-0.31%) | 6,459 |
| 26 Jan 2007 | USD | 16.35 | 16.35 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 3,000 |
| 25 Jan 2007 | USD | 16.3 | 16.35 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 6,500 |
| 24 Jan 2007 | USD | 16.25 | 16.35 | 16.2 | 16.2 | 16.2 | -0.06 (-0.37%) | 2,200 |
| 23 Jan 2007 | USD | 16.35 | 16.35 | 16.25 | 16.26 | 16.26 | -0.04 (-0.25%) | 3,560 |
| 22 Jan 2007 | USD | 16.44 | 16.5 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 2,763 |
| 19 Jan 2007 | USD | 16.35 | 16.35 | 16.34 | 16.35 | 16.35 | -0.05 (-0.30%) | 2,795 |
| 18 Jan 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
