Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | USD | 16.48 | 16.48 | 16.2 | 16.4 | 16.4 | -0.32 (-1.91%) | 4,830 |
16 Jan 2007 | USD | 16.75 | 16.75 | 16.72 | 16.72 | 16.72 | +0.02 (+0.12%) | 4,592 |
15 Jan 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 16.79 | 16.8 | 16.7 | 16.7 | 16.7 | +0.15 (+0.91%) | 3,551 |
11 Jan 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.02 (+0.12%) | 1,500 |
9 Jan 2007 | USD | 16.8 | 16.8 | 16.31 | 16.53 | 16.53 | -0.07 (-0.42%) | 881 |
8 Jan 2007 | USD | 16.8 | 16.8 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 6,200 |
5 Jan 2007 | USD | 16.5 | 16.6 | 16.25 | 16.5 | 16.5 | +0.21 (+1.29%) | 91,110 |
4 Jan 2007 | USD | 16.33 | 16.5 | 16.29 | 16.29 | 16.29 | -0.21 (-1.27%) | 10,174 |
3 Jan 2007 | USD | 16.5 | 16.6 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 5,200 |
2 Jan 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 16.6 | 16.6 | 16.5989 | 16.6 | 16.6 | 0.0 (0.0%) | 620 |
28 Dec 2006 | USD | 16.58 | 16.6 | 16.58 | 16.6 | 16.6 | 0.0 (0.0%) | 300 |
27 Dec 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 1,000 |
26 Dec 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 16.5 | 16.6 | 16.42 | 16.6 | 16.6 | 0.0 (0.0%) | 6,343 |
20 Dec 2006 | USD | 16.6 | 16.6 | 16.447 | 16.6 | 16.6 | +0.1 (+0.61%) | 6,800 |
19 Dec 2006 | USD | 16.45 | 16.573 | 16.34 | 16.5 | 16.5 | +0.05 (+0.30%) | 1,399 |
18 Dec 2006 | USD | 16.6 | 16.6 | 16.394 | 16.45 | 16.45 | +0.116 (+0.71%) | 3,903 |
15 Dec 2006 | USD | 16.25 | 16.334 | 16.25 | 16.334 | 16.334 | -0.076 (-0.46%) | 1,050 |
14 Dec 2006 | USD | 16.56 | 16.65 | 16.41 | 16.41 | 16.41 | -0.24 (-1.44%) | 4,100 |
13 Dec 2006 | USD | 16.65 | 16.65 | 16.6499 | 16.65 | 16.65 | 0.0 (0.0%) | 4,975 |
12 Dec 2006 | USD | 16.67 | 16.67 | 16.63 | 16.65 | 16.65 | 0.0 (0.0%) | 12,559 |
11 Dec 2006 | USD | 16.7 | 16.7 | 16.65 | 16.65 | 16.65 | -0.15 (-0.89%) | 200 |
8 Dec 2006 | USD | 16.8 | 16.8 | 16.6858 | 16.8 | 16.8 | +0.15 (+0.90%) | 2,392 |
7 Dec 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.01 (-0.06%) | 10,100 |