Primis Financial Corp Recent Share Price (USX:SONA)

USX:SONA - Primis Financial Corp Primis Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2006	USD	16.97	16.97	16.66	16.66	16.66	-0.19 (-1.13%)	10,499
5 Dec 2006	USD	17	17	16.85	16.85	16.85	+0.18 (+1.08%)	2,130
4 Dec 2006	USD	17	17	16.67	16.67	16.67	-0.33 (-1.94%)	1,300
1 Dec 2006	USD	16.95	17	16.9	17	17	+0.1 (+0.59%)	1,820
30 Nov 2006	USD	16.6	16.9	16.6	16.9	16.9	-0.09 (-0.53%)	13,702
29 Nov 2006	USD	16.99	16.99	16.99	16.99	16.99	+0.29 (+1.74%)	354
28 Nov 2006	USD	17	17	16.7	16.7	16.7	-0.05 (-0.30%)	2,850
27 Nov 2006	USD	17	17	16.75	16.75	16.75	-0.25 (-1.47%)	2,232
24 Nov 2006	USD	17	17	17	17	17	+0.14 (+0.83%)	200
23 Nov 2006	USD	16.86	16.86	16.86	16.86	16.86	0.0 (0.0%)	0
22 Nov 2006	USD	16.86	16.86	16.86	16.86	16.86	0.0 (0.0%)	0
21 Nov 2006	USD	17	17	16.86	16.86	16.86	-0.14 (-0.82%)	3,050
20 Nov 2006	USD	17	17	16.9999	17	17	+0.25 (+1.49%)	1,090
17 Nov 2006	USD	17	17	16.75	16.75	16.75	-0.25 (-1.47%)	1,250
16 Nov 2006	USD	16.99	17	16.979	17	17	0.0 (0.0%)	26,838
15 Nov 2006	USD	16.75	17	16.75	17	17	0.0 (0.0%)	7,845
14 Nov 2006	USD	17	17	17	17	17	0.0 (0.0%)	1,920
13 Nov 2006	USD	17	17	17	17	17	+0.25 (+1.49%)	1,800
10 Nov 2006	USD	16.7	17	16.7	16.75	16.75	-0.25 (-1.47%)	2,803
9 Nov 2006	USD	16.8	17	16.8	17	17	0.0 (0.0%)	1,120
8 Nov 2006	USD	17.1	17.1	16.99	17	17	-0.03 (-0.18%)	2,500
7 Nov 2006	USD	16.2	17.46	16.2	17.03	17.03	+0.118 (+0.70%)	14,602
6 Nov 2006	USD	16.2	16.99	16.2	16.912	16.912	+0.912 (+5.70%)	9,840
3 Nov 2006	USD	15.98	16.15	15.75	16	16	+0.01 (+0.06%)	97,097
2 Nov 2006	USD	15.98	15.99	15.5	15.99	15.99	+0.64 (+4.17%)	52,830
1 Nov 2006	USD	15	16.4	15	15.35	15.35	0.0 (0.0%)	291,551