| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 12.79 | 13 | 12.43 | 12.91 | 12.91 | +0.28 (+2.22%) | 107,900 |
| 12 Feb 2021 | USD | 12.44 | 12.63 | 12.3 | 12.63 | 12.63 | +0.11 (+0.88%) | 50,500 |
| 11 Feb 2021 | USD | 12.72 | 12.79 | 12.27 | 12.52 | 12.52 | -0.29 (-2.26%) | 58,000 |
| 10 Feb 2021 | USD | 12.98 | 13.08 | 12.77 | 12.81 | 12.81 | -0.18 (-1.39%) | 33,100 |
| 9 Feb 2021 | USD | 13.04 | 13.06 | 12.84 | 12.99 | 12.99 | -0.05 (-0.38%) | 46,600 |
| 8 Feb 2021 | USD | 12.66 | 13.14 | 12.61 | 13.04 | 13.04 | +0.31 (+2.44%) | 93,900 |
| 5 Feb 2021 | USD | 13.11 | 13.11 | 12.43 | 12.73 | 12.73 | +0.11 (+0.87%) | 39,817 |
| 4 Feb 2021 | USD | 12.55 | 12.73 | 12.4645 | 12.62 | 12.62 | +0.2 (+1.61%) | 34,503 |
| 3 Feb 2021 | USD | 12.15 | 12.48 | 11.93 | 12.42 | 12.42 | +0.24 (+1.97%) | 49,473 |
| 2 Feb 2021 | USD | 12 | 12.24 | 11.9 | 12.18 | 12.18 | +0.28 (+2.35%) | 82,578 |
| 1 Feb 2021 | USD | 12.07 | 12.07 | 11.64 | 11.9 | 11.9 | -0.17 (-1.41%) | 52,505 |
| 29 Jan 2021 | USD | 12.1 | 12.15 | 11.77 | 12.07 | 12.07 | +0.08 (+0.67%) | 82,608 |
| 28 Jan 2021 | USD | 12.09 | 12.09 | 11.8101 | 11.99 | 11.99 | +0.06 (+0.50%) | 47,602 |
| 27 Jan 2021 | USD | 12.04 | 12.09 | 11.6 | 11.93 | 11.93 | -0.47 (-3.79%) | 127,729 |
| 26 Jan 2021 | USD | 12.755 | 12.755 | 12.36 | 12.4 | 12.4 | -0.18 (-1.43%) | 45,856 |
| 25 Jan 2021 | USD | 12.62 | 12.72 | 12.34 | 12.58 | 12.58 | -0.2 (-1.56%) | 52,552 |
| 22 Jan 2021 | USD | 12.22 | 12.8 | 12.15 | 12.78 | 12.78 | +0.44 (+3.57%) | 91,057 |
| 21 Jan 2021 | USD | 12.74 | 12.74 | 12.34 | 12.34 | 12.34 | -0.4 (-3.14%) | 81,277 |
| 20 Jan 2021 | USD | 12.7 | 12.94 | 12.61 | 12.74 | 12.74 | +0.01 (+0.08%) | 95,955 |
| 19 Jan 2021 | USD | 12.92 | 14.05 | 12.57 | 12.73 | 12.73 | +0.03 (+0.24%) | 61,591 |
| 15 Jan 2021 | USD | 12.19 | 12.82 | 12.19 | 12.7 | 12.7 | -0.25 (-1.93%) | 45,845 |
| 14 Jan 2021 | USD | 12.71 | 13.13 | 12.71 | 12.95 | 12.95 | +0.095 (+0.74%) | 64,715 |
| 13 Jan 2021 | USD | 12.86 | 12.97 | 12.6801 | 12.855 | 12.855 | -0.195 (-1.49%) | 54,870 |
| 12 Jan 2021 | USD | 13.04 | 13.1 | 12.83 | 13.05 | 13.05 | +0.32 (+2.51%) | 76,457 |
| 11 Jan 2021 | USD | 12.63 | 12.8 | 12.53 | 12.73 | 12.73 | +0.02 (+0.16%) | 67,303 |
| 8 Jan 2021 | USD | 12.96 | 12.96 | 12.37 | 12.71 | 12.71 | -0.33 (-2.53%) | 61,479 |
| 7 Jan 2021 | USD | 13.19 | 13.19 | 12.6201 | 13.04 | 13.04 | +0.06 (+0.46%) | 58,325 |
| 6 Jan 2021 | USD | 12.36 | 13.13 | 12.36 | 12.98 | 12.98 | +0.9 (+7.45%) | 89,431 |
| 5 Jan 2021 | USD | 11.94 | 12.28 | 11.855 | 12.08 | 12.08 | +0.11 (+0.92%) | 55,697 |
| 4 Jan 2021 | USD | 12.22 | 12.3 | 11.8 | 11.97 | 11.97 | -0.14 (-1.16%) | 63,847 |
