| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 11.8 | 12.07 | 11.05 | 11.47 | 11.47 | -0.35 (-2.96%) | 537,185 |
| 16 Nov 2020 | USD | 11.72 | 11.845 | 11.62 | 11.82 | 11.82 | +0.43 (+3.78%) | 39,725 |
| 13 Nov 2020 | USD | 11.06 | 11.52 | 10.9345 | 11.39 | 11.39 | +0.27 (+2.43%) | 26,389 |
| 12 Nov 2020 | USD | 11.43 | 11.43 | 11.07 | 11.12 | 11.12 | -0.33 (-2.88%) | 32,692 |
| 11 Nov 2020 | USD | 11.91 | 12.24 | 11.28 | 11.45 | 11.45 | -0.44 (-3.70%) | 33,748 |
| 10 Nov 2020 | USD | 11.87 | 12.34 | 11.79 | 11.89 | 11.89 | +0.18 (+1.54%) | 103,672 |
| 9 Nov 2020 | USD | 10.65 | 11.99 | 10.65 | 11.71 | 11.71 | +1.77 (+17.81%) | 112,339 |
| 6 Nov 2020 | USD | 10.2 | 10.2 | 9.85 | 9.94 | 9.94 | -0.29 (-2.83%) | 582,872 |
| 5 Nov 2020 | USD | 9.7 | 10.3 | 9.7 | 10.23 | 10.23 | +0.42 (+4.28%) | 36,471 |
| 4 Nov 2020 | USD | 10.2 | 10.2 | 9.74 | 9.81 | 9.81 | -0.45 (-4.39%) | 45,214 |
| 3 Nov 2020 | USD | 10.03 | 10.31 | 9.98 | 10.26 | 10.26 | +0.45 (+4.59%) | 44,514 |
| 2 Nov 2020 | USD | 9.72 | 9.87 | 9.7 | 9.81 | 9.81 | +0.15 (+1.55%) | 35,406 |
| 30 Oct 2020 | USD | 9.78 | 9.88 | 9.54 | 9.66 | 9.66 | -0.11 (-1.13%) | 48,233 |
| 29 Oct 2020 | USD | 9.52 | 9.8 | 9.44 | 9.77 | 9.77 | +0.18 (+1.88%) | 38,151 |
| 28 Oct 2020 | USD | 9.82 | 10.4 | 9.57 | 9.59 | 9.59 | -0.42 (-4.20%) | 79,384 |
| 27 Oct 2020 | USD | 10.23 | 10.31 | 9.83 | 10.01 | 10.01 | -0.21 (-2.05%) | 92,383 |
| 26 Oct 2020 | USD | 9.97 | 10.31 | 9.955 | 10.22 | 10.22 | +0.21 (+2.10%) | 68,262 |
| 23 Oct 2020 | USD | 9.95 | 10.04 | 9.6317 | 10.01 | 10.01 | +0.11 (+1.11%) | 73,192 |
| 22 Oct 2020 | USD | 9.8 | 9.97 | 9.51 | 9.9 | 9.9 | +0.18 (+1.85%) | 100,933 |
| 21 Oct 2020 | USD | 9.66 | 9.8 | 9.66 | 9.72 | 9.72 | +0.01 (+0.10%) | 34,288 |
| 20 Oct 2020 | USD | 9.89 | 9.97 | 9.64 | 9.71 | 9.71 | -0.08 (-0.82%) | 57,060 |
| 19 Oct 2020 | USD | 9.83 | 9.86 | 9.76 | 9.79 | 9.79 | +0.005 (+0.05%) | 21,669 |
| 16 Oct 2020 | USD | 9.51 | 9.8 | 9.5 | 9.785 | 9.785 | +0.235 (+2.46%) | 33,296 |
| 15 Oct 2020 | USD | 9.72 | 9.95 | 9.5 | 9.55 | 9.55 | -0.28 (-2.85%) | 93,462 |
| 14 Oct 2020 | USD | 9.745 | 9.93 | 9.7 | 9.83 | 9.83 | +0.03 (+0.31%) | 79,878 |
| 13 Oct 2020 | USD | 9.81 | 9.83 | 9.58 | 9.8 | 9.8 | -0.11 (-1.11%) | 83,363 |
| 12 Oct 2020 | USD | 9.75 | 9.92 | 9.75 | 9.91 | 9.91 | 0.0 (0.0%) | 51,819 |
| 9 Oct 2020 | USD | 10.05 | 10.05 | 9.81 | 9.91 | 9.91 | -0.045 (-0.45%) | 30,305 |
| 8 Oct 2020 | USD | 9.88 | 9.99 | 9.715 | 9.955 | 9.955 | +0.185 (+1.89%) | 44,775 |
| 7 Oct 2020 | USD | 9.63 | 9.81 | 9.63 | 9.77 | 9.77 | +0.27 (+2.84%) | 44,907 |
