| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 8.51 | 8.89 | 8.465 | 8.88 | 8.88 | +0.49 (+5.84%) | 56,061 |
| 21 Aug 2020 | USD | 8.57 | 8.61 | 8.33 | 8.39 | 8.39 | -0.23 (-2.67%) | 153,229 |
| 20 Aug 2020 | USD | 8.57 | 8.66 | 8.57 | 8.62 | 8.62 | -0.08 (-0.92%) | 40,913 |
| 19 Aug 2020 | USD | 8.79 | 8.83 | 8.63 | 8.7 | 8.7 | +0.02 (+0.23%) | 49,818 |
| 18 Aug 2020 | USD | 8.96 | 8.9782 | 8.65 | 8.68 | 8.68 | -0.28 (-3.13%) | 34,363 |
| 17 Aug 2020 | USD | 9.02 | 9.02 | 8.88 | 8.96 | 8.96 | -0.17 (-1.86%) | 53,699 |
| 14 Aug 2020 | USD | 8.86 | 9.15 | 8.86 | 9.13 | 9.13 | +0.17 (+1.90%) | 47,361 |
| 13 Aug 2020 | USD | 9.12 | 9.22 | 8.89 | 8.96 | 8.96 | -0.29 (-3.14%) | 46,670 |
| 12 Aug 2020 | USD | 9.54 | 9.54 | 9.07 | 9.25 | 9.25 | -0.07 (-0.75%) | 51,165 |
| 11 Aug 2020 | USD | 9.27 | 9.54 | 9.25 | 9.32 | 9.32 | +0.18 (+1.97%) | 85,213 |
| 10 Aug 2020 | USD | 9.05 | 9.31 | 9.05 | 9.14 | 9.14 | +0.1 (+1.11%) | 95,326 |
| 7 Aug 2020 | USD | 8.66 | 9.09 | 8.5383 | 9.04 | 9.04 | +0.31 (+3.55%) | 45,928 |
| 6 Aug 2020 | USD | 8.53 | 8.78 | 8.5 | 8.73 | 8.73 | +0.15 (+1.75%) | 77,921 |
| 5 Aug 2020 | USD | 8.49 | 8.59 | 8.39 | 8.58 | 8.58 | +0.22 (+2.63%) | 64,834 |
| 4 Aug 2020 | USD | 8.44 | 8.4941 | 8.28 | 8.36 | 8.36 | -0.12 (-1.42%) | 66,223 |
| 3 Aug 2020 | USD | 8.49 | 8.58 | 8.3532 | 8.48 | 8.48 | +0.06 (+0.71%) | 62,411 |
| 31 Jul 2020 | USD | 8.4 | 8.4811 | 8.245 | 8.42 | 8.42 | -0.09 (-1.06%) | 97,971 |
| 30 Jul 2020 | USD | 8.29 | 8.57 | 8.22 | 8.51 | 8.51 | -0.02 (-0.23%) | 47,490 |
| 29 Jul 2020 | USD | 8.64 | 8.86 | 8.02 | 8.53 | 8.53 | +0.28 (+3.39%) | 294,942 |
| 28 Jul 2020 | USD | 8.56 | 8.79 | 8.19 | 8.25 | 8.25 | -0.22 (-2.60%) | 95,523 |
| 27 Jul 2020 | USD | 8.76 | 8.91 | 8.39 | 8.47 | 8.47 | -0.35 (-3.97%) | 56,795 |
| 24 Jul 2020 | USD | 9.15 | 9.15 | 8.805 | 8.82 | 8.82 | -0.33 (-3.61%) | 42,399 |
| 23 Jul 2020 | USD | 8.71 | 9.19 | 8.71 | 9.15 | 9.15 | +0.36 (+4.10%) | 85,336 |
| 22 Jul 2020 | USD | 8.9 | 8.93 | 8.67 | 8.79 | 8.79 | -0.09 (-1.01%) | 81,271 |
| 21 Jul 2020 | USD | 8.65 | 9 | 8.65 | 8.88 | 8.88 | +0.36 (+4.23%) | 58,753 |
| 20 Jul 2020 | USD | 8.72 | 8.8 | 8.5 | 8.52 | 8.52 | -0.28 (-3.18%) | 40,698 |
| 17 Jul 2020 | USD | 9.24 | 9.24 | 8.8 | 8.8 | 8.8 | -0.39 (-4.24%) | 59,210 |
| 16 Jul 2020 | USD | 9.28 | 9.41 | 9.09 | 9.19 | 9.19 | -0.11 (-1.18%) | 34,495 |
| 15 Jul 2020 | USD | 9.2 | 9.39 | 9.07 | 9.3 | 9.3 | +0.44 (+4.97%) | 55,578 |
| 14 Jul 2020 | USD | 8.99 | 9.06 | 8.71 | 8.86 | 8.86 | -0.11 (-1.23%) | 85,200 |
