| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 665 | 706.1 | 660.1 | 680 | 680 | +28.3 (+4.34%) | 9,619,440 |
| 10 Apr 2024 | INR | 650 | 673.2 | 645 | 651.7 | 651.7 | +7.7 (+1.20%) | 2,534,713 |
| 9 Apr 2024 | INR | 649.4 | 663.35 | 643 | 644 | 644 | -1.8 (-0.28%) | 1,378,613 |
| 8 Apr 2024 | INR | 667 | 667 | 642.5 | 645.8 | 645.8 | -16.8 (-2.54%) | 1,321,109 |
| 5 Apr 2024 | INR | 665 | 678.9 | 659.2 | 662.6 | 662.6 | -0.55 (-0.08%) | 1,073,942 |
| 4 Apr 2024 | INR | 680.55 | 680.65 | 662 | 663.15 | 663.15 | -7.35 (-1.10%) | 1,361,499 |
| 3 Apr 2024 | INR | 684.1 | 689 | 662.75 | 670.5 | 670.5 | -7.7 (-1.14%) | 1,790,061 |
| 2 Apr 2024 | INR | 689.6 | 697.65 | 675 | 678.2 | 678.2 | -6 (-0.88%) | 1,237,754 |
| 1 Apr 2024 | INR | 709.95 | 714 | 682.9 | 684.2 | 684.2 | -21.75 (-3.08%) | 1,313,357 |
| 28 Mar 2024 | INR | 685.6 | 711.9 | 671.95 | 705.95 | 705.95 | +24.5 (+3.60%) | 1,914,651 |
| 27 Mar 2024 | INR | 703 | 716 | 678 | 681.45 | 681.45 | -18.15 (-2.59%) | 1,814,402 |
| 26 Mar 2024 | INR | 689.9 | 704.7 | 685.1 | 699.6 | 699.6 | +8.15 (+1.18%) | 2,601,520 |
| 22 Mar 2024 | INR | 676.8 | 698.7 | 674.05 | 691.45 | 691.45 | +12.55 (+1.85%) | 2,338,126 |
| 21 Mar 2024 | INR | 644.85 | 687.7 | 644.6 | 678.9 | 678.9 | +41.05 (+6.44%) | 3,073,721 |
| 20 Mar 2024 | INR | 649.9 | 653.55 | 631.1 | 637.85 | 637.85 | -15.95 (-2.44%) | 1,353,887 |
| 19 Mar 2024 | INR | 664 | 664.4 | 648 | 653.8 | 653.8 | -9.25 (-1.40%) | 1,064,611 |
| 18 Mar 2024 | INR | 645 | 669.1 | 645 | 663.05 | 663.05 | +21.45 (+3.34%) | 2,360,158 |
| 15 Mar 2024 | INR | 639 | 647.15 | 626.4 | 641.6 | 641.6 | +2.7 (+0.42%) | 1,970,945 |
| 14 Mar 2024 | INR | 629.3 | 648 | 622.05 | 638.9 | 638.9 | -3.6 (-0.56%) | 2,642,690 |
| 13 Mar 2024 | INR | 684 | 688.05 | 603.65 | 642.5 | 642.5 | -44.45 (-6.47%) | 6,954,030 |
| 12 Mar 2024 | INR | 703.45 | 708 | 679.5 | 686.95 | 686.95 | -14.4 (-2.05%) | 1,391,629 |
| 11 Mar 2024 | INR | 690 | 715.2 | 682.55 | 701.35 | 701.35 | +17 (+2.48%) | 2,312,254 |
| 7 Mar 2024 | INR | 680.5 | 695.25 | 678.5 | 684.35 | 684.35 | +3.05 (+0.45%) | 2,177,919 |
| 6 Mar 2024 | INR | 681 | 686.7 | 663.15 | 681.3 | 681.3 | +1.1 (+0.16%) | 1,282,712 |
| 5 Mar 2024 | INR | 677 | 687 | 671.25 | 680.2 | 680.2 | +7.25 (+1.08%) | 1,165,243 |
| 4 Mar 2024 | INR | 694.2 | 694.2 | 671 | 672.95 | 672.95 | +1.6 (+0.24%) | 1,516,854 |
| 1 Mar 2024 | INR | 693.35 | 696 | 668.2 | 671.35 | 671.35 | -18 (-2.61%) | 1,345,119 |
| 29 Feb 2024 | INR | 654 | 718.85 | 653.05 | 689.35 | 689.35 | +28.55 (+4.32%) | 8,128,571 |
| 28 Feb 2024 | INR | 689 | 691.5 | 655 | 660.8 | 660.8 | -27.3 (-3.97%) | 2,014,512 |
| 27 Feb 2024 | INR | 666 | 694.8 | 665 | 688.1 | 688.1 | +24 (+3.61%) | 4,604,527 |
