| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 607.3 | 611.4 | 602.65 | 605.35 | 605.35 | -1.35 (-0.22%) | 1,518,070 |
| 11 Jan 2024 | INR | 617.5 | 624.5 | 605.05 | 606.7 | 606.7 | -8 (-1.30%) | 2,528,881 |
| 10 Jan 2024 | INR | 640 | 643 | 611.05 | 614.7 | 614.7 | -22.85 (-3.58%) | 2,299,073 |
| 9 Jan 2024 | INR | 641.1 | 646.5 | 632.15 | 637.55 | 637.55 | -0.55 (-0.09%) | 956,631 |
| 8 Jan 2024 | INR | 648 | 649.25 | 635.5 | 638.1 | 638.1 | -9 (-1.39%) | 801,005 |
| 5 Jan 2024 | INR | 650.85 | 662.85 | 644.15 | 647.1 | 647.1 | -1.4 (-0.22%) | 1,446,002 |
| 4 Jan 2024 | INR | 640.25 | 669.95 | 638.35 | 648.5 | 648.5 | +10.45 (+1.64%) | 3,434,482 |
| 3 Jan 2024 | INR | 643.5 | 643.85 | 630.1 | 638.05 | 638.05 | -3.65 (-0.57%) | 1,062,492 |
| 2 Jan 2024 | INR | 646 | 651.7 | 630 | 641.7 | 641.7 | -3.95 (-0.61%) | 1,783,141 |
| 1 Jan 2024 | INR | 646 | 657.9 | 639.6 | 645.65 | 645.65 | +1.15 (+0.18%) | 2,080,698 |
| 29 Dec 2023 | INR | 639.05 | 651.65 | 633.1 | 644.5 | 644.5 | +12.7 (+2.01%) | 4,121,670 |
| 28 Dec 2023 | INR | 618 | 636.85 | 608 | 631.8 | 631.8 | +17.3 (+2.82%) | 7,406,636 |
| 27 Dec 2023 | INR | 582 | 625.7 | 581 | 614.5 | 614.5 | +35.65 (+6.16%) | 10,419,288 |
| 26 Dec 2023 | INR | 579.95 | 589.8 | 576 | 578.85 | 578.85 | +1.85 (+0.32%) | 962,004 |
| 22 Dec 2023 | INR | 575 | 580.9 | 571.65 | 577 | 577 | +5.6 (+0.98%) | 1,187,816 |
| 21 Dec 2023 | INR | 538 | 573.75 | 531.6 | 571.4 | 571.4 | +33.4 (+6.21%) | 3,442,828 |
| 20 Dec 2023 | INR | 564 | 567.5 | 534.25 | 538 | 538 | -22.35 (-3.99%) | 2,182,459 |
| 19 Dec 2023 | INR | 564.7 | 567.8 | 559.1 | 560.35 | 560.35 | -2.35 (-0.42%) | 1,918,653 |
| 18 Dec 2023 | INR | 556.5 | 570.8 | 552.95 | 562.7 | 562.7 | +9.9 (+1.79%) | 1,685,214 |
| 15 Dec 2023 | INR | 560 | 562.65 | 548.5 | 552.8 | 552.8 | -5.3 (-0.95%) | 1,254,239 |
| 14 Dec 2023 | INR | 559.6 | 562.25 | 555.35 | 558.1 | 558.1 | +2.15 (+0.39%) | 552,515 |
| 13 Dec 2023 | INR | 562.6 | 562.6 | 552.6 | 555.95 | 555.95 | -1.8 (-0.32%) | 807,360 |
| 12 Dec 2023 | INR | 570 | 571.7 | 554.05 | 557.75 | 557.75 | -12.25 (-2.15%) | 878,426 |
| 11 Dec 2023 | INR | 571.8 | 573 | 566.25 | 570 | 570 | -1.8 (-0.31%) | 378,595 |
| 8 Dec 2023 | INR | 580 | 583.3 | 570.3 | 571.8 | 571.8 | -5.45 (-0.94%) | 706,183 |
| 7 Dec 2023 | INR | 575.4 | 584.55 | 573.05 | 577.25 | 577.25 | +4.9 (+0.86%) | 837,733 |
| 6 Dec 2023 | INR | 583 | 585.5 | 569.1 | 572.35 | 572.35 | -6.4 (-1.11%) | 836,932 |
| 5 Dec 2023 | INR | 562.8 | 579.95 | 562.55 | 578.75 | 578.75 | +16.4 (+2.92%) | 1,670,248 |
| 4 Dec 2023 | INR | 565 | 571.8 | 559 | 562.35 | 562.35 | +0.2 (+0.04%) | 1,681,465 |
| 1 Dec 2023 | INR | 563.5 | 566 | 556 | 562.15 | 562.15 | +4.15 (+0.74%) | 2,072,845 |
