| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | USD | 11.13 | 11.51 | 10.87 | 11.13 | 11.13 | +0.07 (+0.63%) | 771,800 |
| 17 Oct 2008 | USD | 10.97 | 11.73 | 10.56 | 11.06 | 11.06 | -0.1 (-0.90%) | 1,280,300 |
| 16 Oct 2008 | USD | 10.5 | 11.24 | 10.28 | 11.16 | 11.16 | +0.68 (+6.49%) | 1,484,000 |
| 15 Oct 2008 | USD | 11.63 | 11.73 | 10.48 | 10.48 | 10.48 | -1.37 (-11.56%) | 1,035,200 |
| 14 Oct 2008 | USD | 12.8 | 13.004 | 11.64 | 11.85 | 11.85 | -0.5 (-4.05%) | 1,006,100 |
| 13 Oct 2008 | USD | 12.7 | 12.81 | 12.14 | 12.35 | 12.35 | +0.07 (+0.57%) | 1,431,700 |
| 10 Oct 2008 | USD | 11.56 | 12.31 | 10.82 | 12.28 | 12.28 | +0.43 (+3.63%) | 2,226,600 |
| 9 Oct 2008 | USD | 12.8 | 12.89 | 11.85 | 11.85 | 11.85 | -0.74 (-5.88%) | 1,560,600 |
| 8 Oct 2008 | USD | 12.98 | 13.14 | 12.59 | 12.59 | 12.59 | -0.7 (-5.27%) | 1,537,600 |
| 7 Oct 2008 | USD | 14.12 | 14.24 | 13.24 | 13.29 | 13.29 | -0.63 (-4.53%) | 767,500 |
| 6 Oct 2008 | USD | 13.77 | 13.94 | 13.22 | 13.92 | 13.92 | -0.06 (-0.43%) | 1,423,900 |
| 3 Oct 2008 | USD | 14.36 | 14.65 | 13.86 | 13.98 | 13.98 | -0.16 (-1.13%) | 906,000 |
| 2 Oct 2008 | USD | 14.33 | 14.63 | 13.99 | 14.14 | 14.14 | -0.25 (-1.74%) | 750,300 |
| 1 Oct 2008 | USD | 14.35 | 14.6 | 14.19 | 14.39 | 14.39 | -0.18 (-1.24%) | 1,501,300 |
| 30 Sep 2008 | USD | 14.73 | 14.92 | 14.37 | 14.57 | 14.57 | +0.03 (+0.21%) | 1,028,300 |
| 29 Sep 2008 | USD | 15.12 | 15.5 | 14.28 | 14.54 | 14.54 | -0.58 (-3.84%) | 1,495,000 |
| 26 Sep 2008 | USD | 15.23 | 16.36 | 14.53 | 15.12 | 15.12 | -0.4 (-2.58%) | 3,359,100 |
| 25 Sep 2008 | USD | 15.38 | 15.96 | 15.35 | 15.52 | 15.52 | +0.11 (+0.71%) | 1,913,200 |
| 24 Sep 2008 | USD | 15.25 | 16 | 14.74 | 15.41 | 15.41 | -0.53 (-3.32%) | 2,343,500 |
| 23 Sep 2008 | USD | 15.97 | 16.24 | 15.6 | 15.94 | 15.94 | -0.02 (-0.13%) | 1,004,500 |
| 22 Sep 2008 | USD | 16.86 | 16.99 | 15.935 | 15.96 | 15.96 | -1.05 (-6.17%) | 853,800 |
| 19 Sep 2008 | USD | 16.31 | 18.19 | 16.31 | 17.01 | 17.01 | +0.55 (+3.34%) | 3,313,400 |
| 18 Sep 2008 | USD | 14.91 | 16.81 | 14.63 | 16.46 | 16.46 | +1.93 (+13.28%) | 2,577,100 |
| 17 Sep 2008 | USD | 14.09 | 14.77 | 13.93 | 14.53 | 14.53 | -0.2 (-1.36%) | 1,132,400 |
| 16 Sep 2008 | USD | 14.12 | 14.87 | 14.03 | 14.73 | 14.73 | +0.38 (+2.65%) | 1,117,500 |
| 15 Sep 2008 | USD | 14.63 | 14.82 | 14.28 | 14.35 | 14.35 | -0.48 (-3.24%) | 847,100 |
| 12 Sep 2008 | USD | 15.35 | 15.39 | 14.51 | 14.83 | 14.83 | -0.75 (-4.81%) | 1,645,500 |
| 11 Sep 2008 | USD | 15.43 | 15.7 | 15.08 | 15.58 | 15.58 | -0.08 (-0.51%) | 1,378,300 |
| 10 Sep 2008 | USD | 15.72 | 15.94 | 15.32 | 15.66 | 15.66 | +0.03 (+0.19%) | 749,900 |
| 9 Sep 2008 | USD | 15.69 | 16.22 | 15.48 | 15.63 | 15.63 | -0.09 (-0.57%) | 1,400,600 |
