| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | USD | 15.05 | 15.36 | 14.75 | 14.86 | 14.86 | -0.23 (-1.52%) | 628,900 |
| 25 Jul 2008 | USD | 15.09 | 15.56 | 15.02 | 15.09 | 15.09 | +0.11 (+0.73%) | 954,000 |
| 24 Jul 2008 | USD | 16.3 | 16.3 | 14.91 | 14.98 | 14.98 | -1.32 (-8.10%) | 2,109,100 |
| 23 Jul 2008 | USD | 15.29 | 16.38 | 14.96 | 16.3 | 16.3 | +1 (+6.54%) | 2,106,300 |
| 22 Jul 2008 | USD | 14.35 | 15.31 | 14.22 | 15.3 | 15.3 | +0.85 (+5.88%) | 1,105,500 |
| 21 Jul 2008 | USD | 14.27 | 14.49 | 14.17 | 14.45 | 14.45 | +0.21 (+1.47%) | 996,400 |
| 18 Jul 2008 | USD | 14.32 | 14.42 | 13.94 | 14.24 | 14.24 | -0.17 (-1.18%) | 1,380,000 |
| 17 Jul 2008 | USD | 13.57 | 14.47 | 13.33 | 14.41 | 14.41 | +0.87 (+6.43%) | 1,486,400 |
| 16 Jul 2008 | USD | 12.85 | 13.6 | 12.68 | 13.54 | 13.54 | +0.76 (+5.95%) | 1,535,500 |
| 15 Jul 2008 | USD | 12.86 | 13.26 | 12.5 | 12.78 | 12.78 | -0.19 (-1.46%) | 2,145,300 |
| 14 Jul 2008 | USD | 13.56 | 13.68 | 12.94 | 12.97 | 12.97 | -0.45 (-3.35%) | 1,342,500 |
| 11 Jul 2008 | USD | 13.74 | 13.74 | 13.1 | 13.42 | 13.42 | -0.57 (-4.07%) | 1,868,000 |
| 10 Jul 2008 | USD | 13.66 | 14.34 | 13.52 | 13.99 | 13.99 | +0.19 (+1.38%) | 1,410,500 |
| 9 Jul 2008 | USD | 14.45 | 14.45 | 13.78 | 13.8 | 13.8 | -0.67 (-4.63%) | 821,100 |
| 8 Jul 2008 | USD | 13.77 | 14.55 | 13.77 | 14.47 | 14.47 | +0.75 (+5.47%) | 1,315,900 |
| 7 Jul 2008 | USD | 14.03 | 14.055 | 13.68 | 13.72 | 13.72 | -0.21 (-1.51%) | 1,226,000 |
| 4 Jul 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 13.99 | 14.24 | 13.75 | 13.93 | 13.93 | -0.05 (-0.36%) | 644,900 |
| 2 Jul 2008 | USD | 14.7 | 14.72 | 13.97 | 13.98 | 13.98 | -0.72 (-4.90%) | 1,262,900 |
| 1 Jul 2008 | USD | 14.75 | 14.8 | 14.37 | 14.7 | 14.7 | -0.1 (-0.68%) | 1,533,800 |
| 30 Jun 2008 | USD | 14.78 | 15 | 14.6 | 14.8 | 14.8 | +0.38 (+2.64%) | 2,835,600 |
| 27 Jun 2008 | USD | 14.49 | 14.69 | 14.22 | 14.42 | 14.42 | +0.11 (+0.77%) | 2,335,600 |
| 26 Jun 2008 | USD | 14.47 | 14.88 | 14.31 | 14.31 | 14.31 | -0.45 (-3.05%) | 2,451,500 |
| 25 Jun 2008 | USD | 15.42 | 15.9 | 14.4 | 14.76 | 14.76 | -1.75 (-10.60%) | 5,119,300 |
| 24 Jun 2008 | USD | 16.11 | 17.04 | 15.91 | 16.51 | 16.51 | +0.22 (+1.35%) | 1,930,700 |
| 23 Jun 2008 | USD | 16.5 | 16.53 | 16.09 | 16.29 | 16.29 | -0.16 (-0.97%) | 1,211,000 |
| 20 Jun 2008 | USD | 16.2 | 16.46 | 15.88 | 16.45 | 16.45 | +0.1 (+0.61%) | 1,558,600 |
| 19 Jun 2008 | USD | 16.49 | 16.58 | 15.65 | 16.35 | 16.35 | -0.65 (-3.82%) | 2,337,000 |
| 18 Jun 2008 | USD | 17.37 | 17.5 | 16.88 | 17 | 17 | -0.49 (-2.80%) | 1,518,600 |
| 17 Jun 2008 | USD | 17.97 | 18.17 | 17.41 | 17.49 | 17.49 | -0.5 (-2.78%) | 979,200 |
