| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | USD | 22.39 | 23.33 | 22.315 | 23.29 | 23.29 | +1.29 (+5.86%) | 1,194,700 |
| 21 Mar 2008 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 21.3 | 22.26 | 20.92 | 22 | 22 | +0.92 (+4.36%) | 2,185,000 |
| 19 Mar 2008 | USD | 21.2 | 21.86 | 20.8 | 21.08 | 21.08 | +0.05 (+0.24%) | 1,239,100 |
| 18 Mar 2008 | USD | 20.67 | 21.19 | 20.51 | 21.03 | 21.03 | +0.82 (+4.06%) | 823,400 |
| 17 Mar 2008 | USD | 19.9 | 20.55 | 19.58 | 20.21 | 20.21 | -0.03 (-0.15%) | 640,900 |
| 14 Mar 2008 | USD | 20.92 | 20.95 | 19.94 | 20.24 | 20.24 | -0.58 (-2.79%) | 1,182,600 |
| 13 Mar 2008 | USD | 20.08 | 20.85 | 19.7 | 20.82 | 20.82 | +0.47 (+2.31%) | 1,132,200 |
| 12 Mar 2008 | USD | 20.56 | 20.93 | 20.24 | 20.35 | 20.35 | -0.16 (-0.78%) | 705,700 |
| 11 Mar 2008 | USD | 20.2 | 20.55 | 19.68 | 20.51 | 20.51 | +0.76 (+3.85%) | 967,000 |
| 10 Mar 2008 | USD | 20.21 | 20.33 | 19.65 | 19.75 | 19.75 | -0.35 (-1.74%) | 673,700 |
| 7 Mar 2008 | USD | 20.28 | 20.52 | 19.93 | 20.1 | 20.1 | -0.41 (-2.00%) | 1,134,100 |
| 6 Mar 2008 | USD | 21.07 | 21.31 | 20.46 | 20.51 | 20.51 | -0.66 (-3.12%) | 468,700 |
| 5 Mar 2008 | USD | 21.2 | 21.47 | 20.88 | 21.17 | 21.17 | +0.11 (+0.52%) | 631,000 |
| 4 Mar 2008 | USD | 20.81 | 21.22 | 20.67 | 21.06 | 21.06 | +0.05 (+0.24%) | 683,300 |
| 3 Mar 2008 | USD | 21.34 | 21.37 | 20.68 | 21.01 | 21.01 | -0.32 (-1.50%) | 896,500 |
| 29 Feb 2008 | USD | 21.74 | 21.94 | 21.26 | 21.33 | 21.33 | -0.8 (-3.62%) | 1,150,400 |
| 28 Feb 2008 | USD | 22.08 | 22.48 | 21.63 | 22.13 | 22.13 | -0.04 (-0.18%) | 795,100 |
| 27 Feb 2008 | USD | 22.22 | 22.73 | 22.04 | 22.17 | 22.17 | -0.07 (-0.31%) | 662,300 |
| 26 Feb 2008 | USD | 21.5 | 22.54 | 21.45 | 22.24 | 22.24 | +0.55 (+2.54%) | 797,000 |
| 25 Feb 2008 | USD | 21.24 | 21.79 | 20.79 | 21.69 | 21.69 | +0.49 (+2.31%) | 521,100 |
| 22 Feb 2008 | USD | 21.59 | 21.73 | 20.81 | 21.2 | 21.2 | -0.4 (-1.85%) | 666,200 |
| 21 Feb 2008 | USD | 21.59 | 21.67 | 21.15 | 21.6 | 21.6 | +0.12 (+0.56%) | 866,100 |
| 20 Feb 2008 | USD | 20.81 | 21.55 | 20.71 | 21.48 | 21.48 | +0.52 (+2.48%) | 718,600 |
| 19 Feb 2008 | USD | 21.3 | 21.39 | 20.9 | 20.96 | 20.96 | -0.07 (-0.33%) | 451,900 |
| 18 Feb 2008 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 21.06 | 21.12 | 20.71 | 21.03 | 21.03 | -0.21 (-0.99%) | 849,500 |
| 14 Feb 2008 | USD | 21.86 | 21.86 | 21.07 | 21.24 | 21.24 | -0.56 (-2.57%) | 497,300 |
| 13 Feb 2008 | USD | 21.42 | 21.9 | 21.24 | 21.8 | 21.8 | +0.59 (+2.78%) | 422,000 |
| 12 Feb 2008 | USD | 21.16 | 21.62 | 20.97 | 21.21 | 21.21 | -0.06 (-0.28%) | 719,600 |
