| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2007 | USD | 22.21 | 22.39 | 21.9 | 21.9 | 21.9 | -0.46 (-2.06%) | 454,100 |
| 28 Dec 2007 | USD | 22.49 | 22.64 | 22.22 | 22.36 | 22.36 | +0.17 (+0.77%) | 549,500 |
| 27 Dec 2007 | USD | 22.77 | 22.82 | 22.19 | 22.19 | 22.19 | -0.57 (-2.50%) | 425,900 |
| 26 Dec 2007 | USD | 22.85 | 23.2 | 22.55 | 22.76 | 22.76 | -0.2 (-0.87%) | 468,800 |
| 25 Dec 2007 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 22.89 | 23.2 | 22.65 | 22.96 | 22.96 | +0.15 (+0.66%) | 146,400 |
| 21 Dec 2007 | USD | 22.65 | 22.96 | 22.27 | 22.81 | 22.81 | +0.48 (+2.15%) | 1,118,500 |
| 20 Dec 2007 | USD | 22.5 | 22.6 | 21.9 | 22.33 | 22.33 | -0.09 (-0.40%) | 621,400 |
| 19 Dec 2007 | USD | 22.88 | 22.88 | 22.068 | 22.42 | 22.42 | -0.46 (-2.01%) | 565,600 |
| 18 Dec 2007 | USD | 22.47 | 22.95 | 22.21 | 22.88 | 22.88 | +0.64 (+2.88%) | 477,900 |
| 17 Dec 2007 | USD | 22.45 | 22.65 | 22.12 | 22.24 | 22.24 | -0.36 (-1.59%) | 500,500 |
| 14 Dec 2007 | USD | 23.14 | 23.27 | 22.497 | 22.6 | 22.6 | -0.8 (-3.42%) | 513,300 |
| 13 Dec 2007 | USD | 23.68 | 23.76 | 23.01 | 23.4 | 23.4 | -0.49 (-2.05%) | 637,300 |
| 12 Dec 2007 | USD | 24.08 | 24.25 | 23.54 | 23.89 | 23.89 | +0.42 (+1.79%) | 469,300 |
| 11 Dec 2007 | USD | 23.62 | 24.1 | 23.28 | 23.47 | 23.47 | +0.01 (+0.04%) | 688,400 |
| 10 Dec 2007 | USD | 23.44 | 23.62 | 23.32 | 23.46 | 23.46 | +0.07 (+0.30%) | 307,600 |
| 7 Dec 2007 | USD | 23.8 | 23.82 | 23.21 | 23.39 | 23.39 | -0.32 (-1.35%) | 461,900 |
| 6 Dec 2007 | USD | 22.57 | 23.83 | 22.5 | 23.71 | 23.71 | +1.05 (+4.63%) | 613,200 |
| 5 Dec 2007 | USD | 23.6 | 23.6 | 22.63 | 22.66 | 22.66 | -1.26 (-5.27%) | 1,003,800 |
| 4 Dec 2007 | USD | 23.61 | 24.02 | 23.28 | 23.92 | 23.92 | +0.11 (+0.46%) | 338,600 |
| 3 Dec 2007 | USD | 24.38 | 24.65 | 23.8 | 23.81 | 23.81 | -0.59 (-2.42%) | 441,600 |
| 30 Nov 2007 | USD | 24.25 | 24.67 | 24.2 | 24.4 | 24.4 | +0.23 (+0.95%) | 1,121,600 |
| 29 Nov 2007 | USD | 23.96 | 24.25 | 23.58 | 24.17 | 24.17 | +0.11 (+0.46%) | 381,400 |
| 28 Nov 2007 | USD | 23.51 | 24.18 | 23.24 | 24.06 | 24.06 | +0.81 (+3.48%) | 524,200 |
| 27 Nov 2007 | USD | 23.14 | 23.53 | 22.98 | 23.25 | 23.25 | +0.13 (+0.56%) | 467,000 |
| 26 Nov 2007 | USD | 23.57 | 23.57 | 23 | 23.12 | 23.12 | -0.49 (-2.08%) | 549,400 |
| 23 Nov 2007 | USD | 23.42 | 23.78 | 23.28 | 23.61 | 23.61 | +0.32 (+1.37%) | 141,900 |
| 22 Nov 2007 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 23.48 | 23.77 | 23.06 | 23.29 | 23.29 | -0.28 (-1.19%) | 399,700 |
| 20 Nov 2007 | USD | 23.42 | 23.82 | 23.17 | 23.57 | 23.57 | +0.12 (+0.51%) | 549,500 |
