| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | USD | 24.33 | 24.74 | 24.29 | 24.69 | 24.69 | +0.21 (+0.86%) | 351,900 |
| 5 Oct 2007 | USD | 24.25 | 24.62 | 24.11 | 24.48 | 24.48 | +0.44 (+1.83%) | 320,800 |
| 4 Oct 2007 | USD | 24.24 | 24.42 | 24 | 24.04 | 24.04 | -0.14 (-0.58%) | 406,800 |
| 3 Oct 2007 | USD | 23.99 | 24.37 | 23.92 | 24.18 | 24.18 | +0.05 (+0.21%) | 350,600 |
| 2 Oct 2007 | USD | 23.82 | 24.21 | 23.67 | 24.13 | 24.13 | +0.4 (+1.69%) | 513,700 |
| 1 Oct 2007 | USD | 23.39 | 23.97 | 23.38 | 23.73 | 23.73 | +0.33 (+1.41%) | 516,600 |
| 28 Sep 2007 | USD | 23.8 | 23.83 | 23.28 | 23.4 | 23.4 | -0.37 (-1.56%) | 354,500 |
| 27 Sep 2007 | USD | 24.1 | 24.1 | 23.65 | 23.77 | 23.77 | -0.2 (-0.83%) | 352,800 |
| 26 Sep 2007 | USD | 23.56 | 24.05 | 23.28 | 23.97 | 23.97 | +0.57 (+2.44%) | 342,800 |
| 25 Sep 2007 | USD | 23.59 | 23.88 | 23.37 | 23.4 | 23.4 | -0.39 (-1.64%) | 428,800 |
| 24 Sep 2007 | USD | 24.15 | 24.29 | 23.74 | 23.79 | 23.79 | -0.39 (-1.61%) | 320,600 |
| 21 Sep 2007 | USD | 24.07 | 24.4 | 24.04 | 24.18 | 24.18 | +0.3 (+1.26%) | 642,400 |
| 20 Sep 2007 | USD | 24.23 | 24.46 | 23.63 | 23.88 | 23.88 | -0.36 (-1.49%) | 374,800 |
| 19 Sep 2007 | USD | 23.93 | 24.67 | 23.91 | 24.24 | 24.24 | +0.18 (+0.75%) | 725,800 |
| 18 Sep 2007 | USD | 22.85 | 24.06 | 22.75 | 24.06 | 24.06 | +1.24 (+5.43%) | 617,000 |
| 17 Sep 2007 | USD | 23.01 | 23.01 | 22.73 | 22.82 | 22.82 | -0.19 (-0.83%) | 413,500 |
| 14 Sep 2007 | USD | 22.45 | 23.05 | 22.31 | 23.01 | 23.01 | +0.37 (+1.63%) | 332,400 |
| 13 Sep 2007 | USD | 22.62 | 22.84 | 22.37 | 22.64 | 22.64 | +0.1 (+0.44%) | 279,000 |
| 12 Sep 2007 | USD | 22.56 | 22.75 | 22.31 | 22.54 | 22.54 | -0.06 (-0.27%) | 398,100 |
| 11 Sep 2007 | USD | 22.32 | 22.61 | 22.29 | 22.6 | 22.6 | +0.35 (+1.57%) | 569,500 |
| 10 Sep 2007 | USD | 22.52 | 22.67 | 22.11 | 22.25 | 22.25 | -0.18 (-0.80%) | 514,300 |
| 7 Sep 2007 | USD | 22.15 | 22.52 | 21.94 | 22.43 | 22.43 | -0.05 (-0.22%) | 874,400 |
| 6 Sep 2007 | USD | 22.18 | 22.6 | 22.03 | 22.48 | 22.48 | +0.3 (+1.35%) | 560,100 |
| 5 Sep 2007 | USD | 21.7 | 22.33 | 21.57 | 22.18 | 22.18 | +0.28 (+1.28%) | 729,600 |
| 4 Sep 2007 | USD | 21.78 | 22.04 | 21.71 | 21.9 | 21.9 | +0.08 (+0.37%) | 391,300 |
| 3 Sep 2007 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 21.47 | 21.97 | 21.232 | 21.82 | 21.82 | +0.66 (+3.12%) | 654,600 |
| 30 Aug 2007 | USD | 21.35 | 21.6 | 21.11 | 21.16 | 21.16 | -0.43 (-1.99%) | 1,203,900 |
| 29 Aug 2007 | USD | 21.62 | 21.9 | 21.29 | 21.59 | 21.59 | -0.53 (-2.40%) | 1,324,800 |
| 28 Aug 2007 | USD | 22.23 | 22.49 | 22.03 | 22.12 | 22.12 | -0.3 (-1.34%) | 711,300 |
