| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | USD | 22.42 | 22.55 | 22.09 | 22.42 | 22.42 | -0.13 (-0.58%) | 545,600 |
| 24 Aug 2007 | USD | 22.5 | 22.7 | 22.33 | 22.55 | 22.55 | +0.02 (+0.09%) | 392,800 |
| 23 Aug 2007 | USD | 22.75 | 22.75 | 22.45 | 22.53 | 22.53 | -0.15 (-0.66%) | 429,000 |
| 22 Aug 2007 | USD | 22.4 | 23 | 22.4 | 22.68 | 22.68 | +0.19 (+0.84%) | 650,500 |
| 21 Aug 2007 | USD | 22.55 | 22.75 | 22.39 | 22.49 | 22.49 | -0.17 (-0.75%) | 434,600 |
| 20 Aug 2007 | USD | 23.06 | 23.32 | 22.54 | 22.66 | 22.66 | -0.36 (-1.56%) | 705,900 |
| 17 Aug 2007 | USD | 23.23 | 23.72 | 22.21 | 23.02 | 23.02 | +0.51 (+2.27%) | 1,294,600 |
| 16 Aug 2007 | USD | 21.75 | 22.62 | 21.49 | 22.51 | 22.51 | +0.75 (+3.45%) | 1,114,300 |
| 15 Aug 2007 | USD | 21.73 | 22.31 | 21.71 | 21.76 | 21.76 | -0.05 (-0.23%) | 600,000 |
| 14 Aug 2007 | USD | 21.8 | 22 | 21.5 | 21.81 | 21.81 | +0.01 (+0.05%) | 761,600 |
| 13 Aug 2007 | USD | 22.64 | 23.04 | 21.69 | 21.8 | 21.8 | -0.61 (-2.72%) | 851,200 |
| 10 Aug 2007 | USD | 22.57 | 23 | 22.35 | 22.41 | 22.41 | -0.62 (-2.69%) | 1,767,400 |
| 9 Aug 2007 | USD | 22.64 | 23.82 | 22.6 | 23.03 | 23.03 | -0.04 (-0.17%) | 1,912,600 |
| 8 Aug 2007 | USD | 22.54 | 24.05 | 22.54 | 23.07 | 23.07 | +0.7 (+3.13%) | 1,903,100 |
| 7 Aug 2007 | USD | 21.33 | 22.44 | 21.22 | 22.37 | 22.37 | +0.87 (+4.05%) | 1,089,200 |
| 6 Aug 2007 | USD | 20.77 | 21.57 | 20.3 | 21.5 | 21.5 | +0.72 (+3.46%) | 1,041,700 |
| 3 Aug 2007 | USD | 21.21 | 21.67 | 20.72 | 20.78 | 20.78 | -0.36 (-1.70%) | 1,213,800 |
| 2 Aug 2007 | USD | 20.65 | 21.23 | 20.62 | 21.14 | 21.14 | +0.53 (+2.57%) | 707,000 |
| 1 Aug 2007 | USD | 20.64 | 21 | 20.26 | 20.61 | 20.61 | -0.05 (-0.24%) | 1,136,900 |
| 31 Jul 2007 | USD | 20.84 | 21.07 | 20.64 | 20.66 | 20.66 | -0.14 (-0.67%) | 924,500 |
| 30 Jul 2007 | USD | 20.21 | 20.83 | 20.02 | 20.8 | 20.8 | +0.51 (+2.51%) | 1,017,300 |
| 27 Jul 2007 | USD | 20.51 | 20.74 | 20.24 | 20.29 | 20.29 | -0.33 (-1.60%) | 737,000 |
| 26 Jul 2007 | USD | 21 | 21.05 | 20.46 | 20.62 | 20.62 | -0.6 (-2.83%) | 1,192,300 |
| 25 Jul 2007 | USD | 21.44 | 21.52 | 21.05 | 21.22 | 21.22 | -0.15 (-0.70%) | 1,522,400 |
| 24 Jul 2007 | USD | 21.57 | 21.68 | 21.34 | 21.37 | 21.37 | -0.37 (-1.70%) | 919,600 |
| 23 Jul 2007 | USD | 21.89 | 22.17 | 21.7 | 21.74 | 21.74 | -0.15 (-0.69%) | 715,600 |
| 20 Jul 2007 | USD | 22.14 | 22.4 | 21.74 | 21.89 | 21.89 | -0.3 (-1.35%) | 653,700 |
| 19 Jul 2007 | USD | 22.3 | 22.45 | 22.09 | 22.19 | 22.19 | -0.09 (-0.40%) | 355,300 |
| 18 Jul 2007 | USD | 22.32 | 22.359 | 22.03 | 22.28 | 22.28 | -0.18 (-0.80%) | 739,300 |
| 17 Jul 2007 | USD | 22.36 | 22.6 | 22.35 | 22.46 | 22.46 | +0.03 (+0.13%) | 685,500 |
