Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2006 | USD | 22.33 | 22.84 | 22.28 | 22.67 | 22.67 | +0.47 (+2.12%) | 502,600 |
3 Nov 2006 | USD | 22.56 | 22.57 | 22.11 | 22.2 | 22.2 | -0.28 (-1.25%) | 479,200 |
2 Nov 2006 | USD | 22.43 | 22.74 | 22.25 | 22.48 | 22.48 | -0.05 (-0.22%) | 431,300 |
1 Nov 2006 | USD | 22.78 | 22.94 | 22.52 | 22.53 | 22.53 | -0.22 (-0.97%) | 684,400 |
31 Oct 2006 | USD | 23.08 | 23.2 | 22.75 | 22.75 | 22.75 | -0.37 (-1.60%) | 1,520,700 |
30 Oct 2006 | USD | 22.6 | 23.12 | 22.5 | 23.12 | 23.12 | +0.47 (+2.08%) | 659,900 |
27 Oct 2006 | USD | 23.03 | 23.11 | 22.61 | 22.65 | 22.65 | -0.38 (-1.65%) | 623,500 |
26 Oct 2006 | USD | 22.7 | 23.03 | 22.36 | 23.03 | 23.03 | +0.38 (+1.68%) | 867,900 |
25 Oct 2006 | USD | 22.49 | 22.7 | 22.37 | 22.65 | 22.65 | +0.11 (+0.49%) | 705,000 |
24 Oct 2006 | USD | 22.49 | 22.82 | 22.43 | 22.54 | 22.54 | -0.07 (-0.31%) | 900,800 |
23 Oct 2006 | USD | 22.41 | 22.7 | 22.25 | 22.61 | 22.61 | +0.15 (+0.67%) | 618,800 |
20 Oct 2006 | USD | 22.57 | 22.59 | 22.31 | 22.46 | 22.46 | -0.04 (-0.18%) | 588,800 |
19 Oct 2006 | USD | 22.5 | 22.71 | 22.25 | 22.5 | 22.5 | +0.03 (+0.13%) | 645,400 |
18 Oct 2006 | USD | 22.8 | 23 | 22.35 | 22.47 | 22.47 | -0.24 (-1.06%) | 1,100,800 |
17 Oct 2006 | USD | 23.6 | 23.6 | 22.36 | 22.71 | 22.71 | -1.31 (-5.45%) | 2,333,900 |
16 Oct 2006 | USD | 24.09 | 24.23 | 23.62 | 24.02 | 24.02 | +0.23 (+0.97%) | 952,700 |
13 Oct 2006 | USD | 23.065 | 24.13 | 22.94 | 23.79 | 23.79 | +1.3 (+5.78%) | 2,958,200 |
12 Oct 2006 | USD | 22.26 | 22.78 | 22.18 | 22.49 | 22.49 | +0.28 (+1.26%) | 676,000 |
11 Oct 2006 | USD | 22.33 | 22.33 | 22.03 | 22.21 | 22.21 | -0.14 (-0.63%) | 495,400 |
10 Oct 2006 | USD | 22.41 | 22.54 | 22.32 | 22.35 | 22.35 | +0.06 (+0.27%) | 593,600 |
9 Oct 2006 | USD | 22.73 | 22.77 | 22.26 | 22.29 | 22.29 | -0.42 (-1.85%) | 1,481,200 |
6 Oct 2006 | USD | 22.72 | 22.9 | 22.69 | 22.71 | 22.71 | -0.04 (-0.18%) | 719,000 |
5 Oct 2006 | USD | 22.7 | 22.82 | 22.7 | 22.75 | 22.75 | +0.01 (+0.04%) | 949,600 |
4 Oct 2006 | USD | 22.64 | 22.85 | 22.64 | 22.74 | 22.74 | +0.05 (+0.22%) | 772,200 |
3 Oct 2006 | USD | 22.66 | 22.8 | 22.65 | 22.69 | 22.69 | +0.04 (+0.18%) | 930,000 |
2 Oct 2006 | USD | 22.48 | 22.84 | 22.22 | 22.65 | 22.65 | +0.04 (+0.18%) | 696,500 |
29 Sep 2006 | USD | 22.66 | 22.73 | 22.58 | 22.61 | 22.61 | -0.05 (-0.22%) | 993,100 |
28 Sep 2006 | USD | 22.64 | 22.68 | 22.49 | 22.66 | 22.66 | +0.06 (+0.27%) | 808,800 |
27 Sep 2006 | USD | 22.64 | 22.73 | 22.55 | 22.6 | 22.6 | -0.06 (-0.26%) | 988,200 |
26 Sep 2006 | USD | 22.75 | 22.79 | 22.57 | 22.66 | 22.66 | -0.01 (-0.04%) | 542,300 |