| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | USD | 22.3 | 22.87 | 22.3 | 22.67 | 22.67 | +0.71 (+3.23%) | 1,053,700 |
| 22 Sep 2006 | USD | 21.89 | 22.01 | 21.81 | 21.96 | 21.96 | -0.04 (-0.18%) | 749,800 |
| 21 Sep 2006 | USD | 22.4 | 22.4 | 21.83 | 22 | 22 | -0.3 (-1.35%) | 421,000 |
| 20 Sep 2006 | USD | 22.25 | 22.45 | 22.08 | 22.3 | 22.3 | +0.1 (+0.45%) | 482,500 |
| 19 Sep 2006 | USD | 22.1 | 22.25 | 21.8 | 22.2 | 22.2 | +0.09 (+0.41%) | 650,300 |
| 18 Sep 2006 | USD | 22.18 | 22.28 | 21.97 | 22.11 | 22.11 | -0.06 (-0.27%) | 1,047,800 |
| 15 Sep 2006 | USD | 22.24 | 22.49 | 22 | 22.17 | 22.17 | +0.19 (+0.86%) | 928,400 |
| 14 Sep 2006 | USD | 22.15 | 22.39 | 21.84 | 21.98 | 21.98 | -0.35 (-1.57%) | 848,000 |
| 13 Sep 2006 | USD | 21.91 | 22.41 | 21.74 | 22.33 | 22.33 | +0.49 (+2.24%) | 1,004,600 |
| 12 Sep 2006 | USD | 21.75 | 21.94 | 21.72 | 21.84 | 21.84 | +0.04 (+0.18%) | 1,325,100 |
| 11 Sep 2006 | USD | 21.74 | 21.9 | 21.67 | 21.8 | 21.8 | 0.0 (0.0%) | 999,800 |
| 8 Sep 2006 | USD | 21.6 | 21.8 | 21.55 | 21.8 | 21.8 | +0.18 (+0.83%) | 536,700 |
| 7 Sep 2006 | USD | 21.65 | 21.88 | 21.58 | 21.62 | 21.62 | -0.14 (-0.64%) | 652,300 |
| 6 Sep 2006 | USD | 21.8 | 22 | 21.71 | 21.76 | 21.76 | -0.23 (-1.05%) | 551,500 |
| 5 Sep 2006 | USD | 21.89 | 22.13 | 21.8 | 21.99 | 21.99 | +0.05 (+0.23%) | 330,500 |
| 4 Sep 2006 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 21.96 | 22.02 | 21.78 | 21.94 | 21.94 | +0.01 (+0.05%) | 294,300 |
| 31 Aug 2006 | USD | 22.06 | 22.11 | 21.86 | 21.93 | 21.93 | -0.06 (-0.27%) | 563,800 |
| 30 Aug 2006 | USD | 21.96 | 22.19 | 21.88 | 21.99 | 21.99 | +0.01 (+0.05%) | 354,500 |
| 29 Aug 2006 | USD | 21.68 | 22.02 | 21.64 | 21.98 | 21.98 | +0.33 (+1.52%) | 722,700 |
| 28 Aug 2006 | USD | 21.59 | 21.95 | 21.45 | 21.65 | 21.65 | +0.12 (+0.56%) | 337,800 |
| 25 Aug 2006 | USD | 21.5 | 21.75 | 21.43 | 21.53 | 21.53 | -0.07 (-0.32%) | 271,900 |
| 24 Aug 2006 | USD | 21.54 | 21.68 | 21.49 | 21.6 | 21.6 | +0.05 (+0.23%) | 455,500 |
| 23 Aug 2006 | USD | 21.6 | 21.85 | 21.36 | 21.55 | 21.55 | -0.08 (-0.37%) | 442,500 |
| 22 Aug 2006 | USD | 21.61 | 21.77 | 21.45 | 21.63 | 21.63 | +0.02 (+0.09%) | 259,200 |
| 21 Aug 2006 | USD | 21.65 | 21.8 | 21.48 | 21.61 | 21.61 | -0.22 (-1.01%) | 525,100 |
| 18 Aug 2006 | USD | 21.76 | 21.91 | 21.3 | 21.83 | 21.83 | 0.0 (0.0%) | 686,300 |
| 17 Aug 2006 | USD | 21.815 | 21.94 | 21.54 | 21.83 | 21.83 | -0.08 (-0.37%) | 520,400 |
| 16 Aug 2006 | USD | 21.89 | 21.96 | 21.47 | 21.91 | 21.91 | +0.12 (+0.55%) | 745,200 |
| 15 Aug 2006 | USD | 21.87 | 21.96 | 21.35 | 21.79 | 21.79 | +0.12 (+0.55%) | 1,067,200 |
