Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 43.33 | 43.34 | 43.24 | 43.27 | 43.27 | -0.03 (-0.07%) | 650,790 |
19 Oct 2018 | USD | 43.27 | 43.35 | 43.27 | 43.3 | 43.3 | +0.04 (+0.09%) | 575,260 |
18 Oct 2018 | USD | 43.24 | 43.35 | 43.24 | 43.26 | 43.26 | +0.01 (+0.02%) | 887,841 |
17 Oct 2018 | USD | 43.33 | 43.35 | 43.19 | 43.25 | 43.25 | -0.05 (-0.12%) | 1,090,222 |
16 Oct 2018 | USD | 43.33 | 43.39 | 43.27 | 43.3 | 43.3 | -0.005 (-0.01%) | 866,940 |
15 Oct 2018 | USD | 43.27 | 43.35 | 43.23 | 43.305 | 43.305 | +0.045 (+0.10%) | 676,577 |
12 Oct 2018 | USD | 43.31 | 43.37 | 43.23 | 43.26 | 43.26 | 0.0 (0.0%) | 1,060,073 |
11 Oct 2018 | USD | 43.3 | 43.4 | 43.18 | 43.26 | 43.26 | -0.05 (-0.12%) | 1,045,215 |
10 Oct 2018 | USD | 43.33 | 43.45 | 43.31 | 43.31 | 43.31 | -0.06 (-0.14%) | 966,910 |
9 Oct 2018 | USD | 43.33 | 43.5 | 43.3 | 43.37 | 43.37 | -0.01 (-0.02%) | 692,766 |
8 Oct 2018 | USD | 43.26 | 43.46 | 43.26 | 43.38 | 43.38 | +0.07 (+0.16%) | 678,229 |
5 Oct 2018 | USD | 43.26 | 43.37 | 43.18 | 43.31 | 43.31 | +0.02 (+0.05%) | 1,047,505 |
4 Oct 2018 | USD | 43.38 | 43.45 | 43.15 | 43.29 | 43.29 | -0.16 (-0.37%) | 1,146,817 |
3 Oct 2018 | USD | 43.29 | 43.51 | 43.24 | 43.45 | 43.45 | +0.21 (+0.49%) | 1,486,311 |
2 Oct 2018 | USD | 43.31 | 43.39 | 43.21 | 43.24 | 43.24 | -0.03 (-0.07%) | 1,377,064 |
1 Oct 2018 | USD | 43.33 | 43.49 | 43.2 | 43.27 | 43.27 | -0.07 (-0.16%) | 1,123,345 |
28 Sep 2018 | USD | 43.22 | 43.38 | 43.2 | 43.34 | 43.34 | +0.11 (+0.25%) | 2,050,015 |
27 Sep 2018 | USD | 43.57 | 43.74 | 43.22 | 43.23 | 43.23 | -0.24 (-0.55%) | 3,669,751 |
26 Sep 2018 | USD | 43.5 | 43.71 | 43.36 | 43.47 | 43.47 | +0.01 (+0.02%) | 2,489,172 |
25 Sep 2018 | USD | 43.56 | 44.87 | 43.2 | 43.46 | 43.46 | +6.85 (+18.71%) | 17,711,030 |
24 Sep 2018 | USD | 35.8 | 36.77 | 35.61 | 36.61 | 36.61 | +0.69 (+1.92%) | 467,059 |
21 Sep 2018 | USD | 36.9 | 37.29 | 35.82 | 35.92 | 35.92 | -0.86 (-2.34%) | 1,228,744 |
20 Sep 2018 | USD | 36.74 | 36.81 | 36.37 | 36.78 | 36.78 | +0.32 (+0.88%) | 516,777 |
19 Sep 2018 | USD | 36.62 | 36.87 | 36.325 | 36.46 | 36.46 | -0.18 (-0.49%) | 307,156 |
18 Sep 2018 | USD | 36.75 | 37.35 | 36.28 | 36.64 | 36.64 | -0.29 (-0.79%) | 610,633 |
17 Sep 2018 | USD | 36.72 | 37.36 | 36.27 | 36.93 | 36.93 | +0.15 (+0.41%) | 485,333 |
14 Sep 2018 | USD | 37.25 | 37.71 | 36.02 | 36.78 | 36.78 | -0.45 (-1.21%) | 920,722 |
13 Sep 2018 | USD | 38 | 38 | 36.453 | 37.23 | 37.23 | -0.58 (-1.53%) | 1,030,572 |
12 Sep 2018 | USD | 38.71 | 38.71 | 37.12 | 37.81 | 37.81 | -0.74 (-1.92%) | 1,234,448 |
11 Sep 2018 | USD | 37.23 | 39.752 | 37.23 | 38.55 | 38.55 | +2.93 (+8.23%) | 2,538,152 |