| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2003 | USD | 12.631 | 12.676 | 12.489 | 12.511 | 5.5604 | -0.125 (-0.99%) | 474,300 |
| 7 Nov 2003 | USD | 12.733 | 12.844 | 12.609 | 12.636 | 5.616 | -0.031 (-0.24%) | 344,700 |
| 6 Nov 2003 | USD | 12.542 | 12.702 | 12.449 | 12.667 | 5.6298 | +0.174 (+1.39%) | 377,501 |
| 5 Nov 2003 | USD | 12.631 | 12.676 | 12.267 | 12.493 | 5.5524 | -0.116 (-0.92%) | 522,000 |
| 4 Nov 2003 | USD | 12.751 | 12.853 | 12.609 | 12.609 | 5.604 | -0.124 (-0.97%) | 522,099 |
| 3 Nov 2003 | USD | 12.4 | 12.742 | 12.36 | 12.733 | 5.6591 | +0.373 (+3.02%) | 467,199 |
| 31 Oct 2003 | USD | 12.356 | 12.507 | 12.316 | 12.36 | 5.4933 | 0.0 (0.0%) | 798,399 |
| 30 Oct 2003 | USD | 12.4 | 12.489 | 12.316 | 12.36 | 5.4933 | -0.013 (-0.11%) | 381,101 |
| 29 Oct 2003 | USD | 12.178 | 12.421 | 12.142 | 12.373 | 5.4991 | +0.217 (+1.79%) | 894,600 |
| 28 Oct 2003 | USD | 12.12 | 12.231 | 12.044 | 12.156 | 5.4027 | +0.16 (+1.33%) | 1,266,300 |
| 27 Oct 2003 | USD | 11.907 | 12.12 | 11.889 | 11.996 | 5.3316 | +0.08 (+0.67%) | 1,117,501 |
| 24 Oct 2003 | USD | 12.089 | 12.178 | 11.844 | 11.916 | 5.296 | -0.231 (-1.90%) | 591,001 |
| 23 Oct 2003 | USD | 12.053 | 12.227 | 11.982 | 12.147 | 5.3987 | -0.071 (-0.58%) | 544,599 |
| 22 Oct 2003 | USD | 12.129 | 12.245 | 11.924 | 12.218 | 5.4302 | +0.045 (+0.37%) | 936,000 |
| 21 Oct 2003 | USD | 12.231 | 12.262 | 12.089 | 12.173 | 5.4102 | -0.094 (-0.77%) | 1,256,499 |
| 20 Oct 2003 | USD | 12.427 | 12.484 | 12.218 | 12.267 | 5.452 | -0.084 (-0.68%) | 682,200 |
| 17 Oct 2003 | USD | 12.489 | 12.618 | 12 | 12.351 | 5.4893 | -0.129 (-1.03%) | 1,545,901 |
| 16 Oct 2003 | USD | 12.453 | 12.711 | 12.36 | 12.48 | 5.5467 | +0.151 (+1.22%) | 1,668,699 |
| 15 Oct 2003 | USD | 12.089 | 12.373 | 11.613 | 12.329 | 5.4796 | +0.289 (+2.40%) | 2,573,100 |
| 14 Oct 2003 | USD | 11.978 | 12.04 | 11.911 | 12.04 | 5.3511 | +0.071 (+0.59%) | 506,700 |
| 13 Oct 2003 | USD | 11.76 | 12.04 | 11.76 | 11.969 | 5.3196 | +0.218 (+1.86%) | 294,001 |
| 10 Oct 2003 | USD | 11.822 | 11.822 | 11.6 | 11.751 | 5.2227 | -0.045 (-0.38%) | 484,299 |
| 9 Oct 2003 | USD | 12.022 | 12.067 | 11.658 | 11.796 | 5.2427 | -0.173 (-1.45%) | 480,699 |
| 8 Oct 2003 | USD | 12 | 12.027 | 11.778 | 11.969 | 5.3196 | -0.058 (-0.48%) | 787,901 |
| 7 Oct 2003 | USD | 11.604 | 12.027 | 11.604 | 12.027 | 5.3453 | +0.369 (+3.17%) | 652,500 |
| 6 Oct 2003 | USD | 11.596 | 11.693 | 11.547 | 11.658 | 5.1813 | +0.102 (+0.88%) | 414,999 |
| 3 Oct 2003 | USD | 11.778 | 11.844 | 11.449 | 11.556 | 5.136 | -0.151 (-1.29%) | 879,399 |
| 2 Oct 2003 | USD | 11.667 | 11.778 | 11.631 | 11.707 | 5.2031 | +0.027 (+0.23%) | 879,300 |
| 1 Oct 2003 | USD | 11.316 | 11.8 | 11.289 | 11.68 | 5.1911 | +0.48 (+4.29%) | 1,282,500 |
| 30 Sep 2003 | USD | 11.258 | 11.507 | 11.102 | 11.2 | 4.9778 | -0.044 (-0.39%) | 1,115,701 |
