| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2003 | USD | 11.996 | 12.356 | 11.916 | 12.271 | 5.4538 | +0.307 (+2.57%) | 888,399 |
| 11 Apr 2003 | USD | 12.089 | 12.409 | 11.88 | 11.964 | 5.3173 | -0.125 (-1.03%) | 774,099 |
| 10 Apr 2003 | USD | 12.058 | 12.111 | 11.822 | 12.089 | 5.3729 | +0.045 (+0.37%) | 684,401 |
| 9 Apr 2003 | USD | 12 | 12.298 | 11.96 | 12.044 | 5.3529 | +0.053 (+0.44%) | 1,548,601 |
| 8 Apr 2003 | USD | 11.88 | 12.058 | 11.823 | 11.991 | 5.3293 | +0.053 (+0.44%) | 1,475,199 |
| 7 Apr 2003 | USD | 11.955 | 12.289 | 11.844 | 11.938 | 5.3058 | +0.147 (+1.25%) | 853,299 |
| 4 Apr 2003 | USD | 11.84 | 12.053 | 11.613 | 11.791 | 5.2404 | -0.018 (-0.15%) | 739,301 |
| 3 Apr 2003 | USD | 12.044 | 12.044 | 11.733 | 11.809 | 5.2484 | -0.191 (-1.59%) | 935,100 |
| 2 Apr 2003 | USD | 11.556 | 12.116 | 11.529 | 12 | 5.3333 | +0.476 (+4.13%) | 1,530,999 |
| 1 Apr 2003 | USD | 11.356 | 11.524 | 11.218 | 11.524 | 5.1218 | +0.208 (+1.84%) | 1,227,699 |
| 31 Mar 2003 | USD | 11.48 | 11.511 | 11.142 | 11.316 | 5.0293 | -0.177 (-1.54%) | 835,601 |
| 28 Mar 2003 | USD | 11.444 | 11.618 | 11.391 | 11.493 | 5.108 | +0.053 (+0.46%) | 836,100 |
| 27 Mar 2003 | USD | 11.262 | 11.498 | 11.133 | 11.44 | 5.0844 | +0.102 (+0.90%) | 1,219,500 |
| 26 Mar 2003 | USD | 11.658 | 11.778 | 11.289 | 11.338 | 5.0391 | -0.36 (-3.08%) | 1,635,300 |
| 25 Mar 2003 | USD | 10.302 | 11.871 | 10.133 | 11.698 | 5.1991 | +1.014 (+9.49%) | 4,448,700 |
| 24 Mar 2003 | USD | 10.836 | 10.858 | 10.489 | 10.684 | 4.7484 | -0.432 (-3.89%) | 959,400 |
| 21 Mar 2003 | USD | 10.933 | 11.164 | 10.867 | 11.116 | 4.9404 | +0.223 (+2.05%) | 1,057,500 |
| 20 Mar 2003 | USD | 10.733 | 10.938 | 10.556 | 10.893 | 4.8413 | +0.093 (+0.86%) | 598,500 |
| 19 Mar 2003 | USD | 10.6 | 10.889 | 10.538 | 10.8 | 4.8 | +0.196 (+1.85%) | 1,690,801 |
| 18 Mar 2003 | USD | 10.4 | 10.684 | 10.28 | 10.604 | 4.7129 | +0.231 (+2.23%) | 850,001 |
| 17 Mar 2003 | USD | 10.004 | 10.373 | 9.924 | 10.373 | 4.6102 | +0.32 (+3.18%) | 799,299 |
| 14 Mar 2003 | USD | 9.893 | 10.084 | 9.809 | 10.053 | 4.468 | +0.164 (+1.66%) | 761,499 |
| 13 Mar 2003 | USD | 9.458 | 9.933 | 9.458 | 9.889 | 4.3951 | +0.422 (+4.46%) | 831,301 |
| 12 Mar 2003 | USD | 9.489 | 9.556 | 9.4 | 9.467 | 4.2076 | -0.071 (-0.74%) | 432,401 |
| 11 Mar 2003 | USD | 9.4 | 9.6 | 9.333 | 9.538 | 4.2391 | +0.178 (+1.90%) | 381,699 |
| 10 Mar 2003 | USD | 9.422 | 9.533 | 9.333 | 9.36 | 4.16 | -0.129 (-1.36%) | 332,501 |
| 7 Mar 2003 | USD | 9.489 | 9.618 | 9.444 | 9.489 | 4.2173 | -0.031 (-0.33%) | 762,300 |
| 6 Mar 2003 | USD | 9.529 | 9.596 | 9.444 | 9.52 | 4.2311 | -0.013 (-0.14%) | 823,201 |
| 5 Mar 2003 | USD | 9.702 | 9.751 | 9.533 | 9.533 | 4.2369 | -0.205 (-2.11%) | 845,100 |
| 4 Mar 2003 | USD | 9.849 | 9.889 | 9.636 | 9.738 | 4.328 | -0.142 (-1.44%) | 1,019,401 |
