| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 36.51 | 36.632 | 35.08 | 35.62 | 35.62 | -0.78 (-2.14%) | 759,066 |
| 7 Sep 2018 | USD | 35.5 | 37.75 | 35.465 | 36.4 | 36.4 | +1.14 (+3.23%) | 1,464,695 |
| 6 Sep 2018 | USD | 35.45 | 35.45 | 34.36 | 35.26 | 35.26 | -1.29 (-3.53%) | 1,364,143 |
| 5 Sep 2018 | USD | 36.55 | 36.63 | 35.89 | 36.55 | 36.55 | +0.07 (+0.19%) | 330,925 |
| 4 Sep 2018 | USD | 35.88 | 36.629 | 35.88 | 36.48 | 36.48 | +0.62 (+1.73%) | 480,014 |
| 3 Sep 2018 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 34.94 | 35.93 | 34.89 | 35.86 | 35.86 | +0.98 (+2.81%) | 719,364 |
| 30 Aug 2018 | USD | 34.27 | 35.26 | 34.27 | 34.88 | 34.88 | +0.63 (+1.84%) | 474,209 |
| 29 Aug 2018 | USD | 33.78 | 34.31 | 33.3 | 34.25 | 34.25 | +0.46 (+1.36%) | 552,329 |
| 28 Aug 2018 | USD | 34.36 | 34.41 | 33.42 | 33.79 | 33.79 | -0.45 (-1.31%) | 542,165 |
| 27 Aug 2018 | USD | 34.61 | 34.8 | 34.025 | 34.24 | 34.24 | -0.29 (-0.84%) | 469,852 |
| 24 Aug 2018 | USD | 34.26 | 34.97 | 33.95 | 34.53 | 34.53 | +0.27 (+0.79%) | 644,225 |
| 23 Aug 2018 | USD | 34.1 | 34.41 | 33.88 | 34.26 | 34.26 | +0.15 (+0.44%) | 505,998 |
| 22 Aug 2018 | USD | 34.27 | 34.54 | 34.02 | 34.11 | 34.11 | -0.26 (-0.76%) | 479,214 |
| 21 Aug 2018 | USD | 35.2 | 35.45 | 34.34 | 34.37 | 34.37 | -0.71 (-2.02%) | 562,350 |
| 20 Aug 2018 | USD | 34.92 | 35.34 | 34.63 | 35.08 | 35.08 | +0.28 (+0.80%) | 383,038 |
| 17 Aug 2018 | USD | 34.2 | 34.84 | 33.99 | 34.8 | 34.8 | +0.51 (+1.49%) | 920,113 |
| 16 Aug 2018 | USD | 34.25 | 34.67 | 34 | 34.29 | 34.29 | +0.13 (+0.38%) | 599,442 |
| 15 Aug 2018 | USD | 33.97 | 34.38 | 33.73 | 34.16 | 34.16 | +0.03 (+0.09%) | 449,076 |
| 14 Aug 2018 | USD | 33.88 | 34.195 | 33.37 | 34.13 | 34.13 | +0.33 (+0.98%) | 622,616 |
| 13 Aug 2018 | USD | 34.25 | 34.61 | 33.61 | 33.8 | 33.8 | -0.41 (-1.20%) | 429,002 |
| 10 Aug 2018 | USD | 34.08 | 34.75 | 33.42 | 34.21 | 34.21 | +0.02 (+0.06%) | 499,742 |
| 9 Aug 2018 | USD | 34.14 | 34.97 | 34.14 | 34.19 | 34.19 | +0.19 (+0.56%) | 573,090 |
| 8 Aug 2018 | USD | 33.38 | 34.13 | 33.38 | 34 | 34 | +0.57 (+1.71%) | 529,221 |
| 7 Aug 2018 | USD | 34.21 | 34.495 | 33.31 | 33.43 | 33.43 | -0.78 (-2.28%) | 763,263 |
| 6 Aug 2018 | USD | 34.19 | 34.79 | 33.97 | 34.21 | 34.21 | -0.07 (-0.20%) | 619,655 |
| 3 Aug 2018 | USD | 35.8 | 36.23 | 34.24 | 34.28 | 34.28 | -1.53 (-4.27%) | 657,594 |
| 2 Aug 2018 | USD | 34.95 | 35.86 | 34.81 | 35.81 | 35.81 | +0.69 (+1.96%) | 325,104 |
| 1 Aug 2018 | USD | 35.03 | 35.155 | 34.6 | 35.12 | 35.12 | -0.03 (-0.09%) | 319,089 |
| 31 Jul 2018 | USD | 35 | 35.65 | 34.41 | 35.15 | 35.15 | +0.17 (+0.49%) | 310,508 |
