| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2003 | USD | 10.302 | 10.302 | 10.302 | 10.302 | 4.5787 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 10.444 | 10.467 | 10.204 | 10.302 | 4.5787 | -0.142 (-1.36%) | 1,524,699 |
| 16 Jan 2003 | USD | 10.378 | 10.844 | 10.378 | 10.444 | 4.6418 | 0.0 (0.0%) | 1,501,200 |
| 15 Jan 2003 | USD | 10.244 | 10.516 | 10.173 | 10.444 | 4.6418 | +0.208 (+2.03%) | 878,101 |
| 14 Jan 2003 | USD | 10.222 | 10.307 | 10.151 | 10.236 | 4.5493 | -0.004 (-0.04%) | 703,301 |
| 13 Jan 2003 | USD | 10.489 | 10.489 | 10.191 | 10.24 | 4.5511 | -0.222 (-2.12%) | 1,034,199 |
| 10 Jan 2003 | USD | 10.4 | 10.582 | 10.133 | 10.462 | 4.6498 | +0.018 (+0.17%) | 1,121,101 |
| 9 Jan 2003 | USD | 10.236 | 10.538 | 10.236 | 10.444 | 4.6418 | +0.137 (+1.33%) | 1,305,601 |
| 8 Jan 2003 | USD | 10.227 | 10.649 | 10.111 | 10.307 | 4.5809 | +0.04 (+0.39%) | 1,750,901 |
| 7 Jan 2003 | USD | 9.329 | 10.556 | 9.302 | 10.267 | 4.5631 | +1.125 (+12.31%) | 4,943,401 |
| 6 Jan 2003 | USD | 8.916 | 9.222 | 8.911 | 9.142 | 4.0631 | +0.2 (+2.24%) | 1,632,600 |
| 3 Jan 2003 | USD | 9.044 | 9.12 | 8.849 | 8.942 | 3.9742 | -0.107 (-1.18%) | 1,435,599 |
| 2 Jan 2003 | USD | 9.111 | 9.249 | 9 | 9.049 | 4.0218 | -0.058 (-0.64%) | 1,587,101 |
| 1 Jan 2003 | USD | 9.107 | 9.107 | 9.107 | 9.107 | 4.0476 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 8.982 | 9.151 | 8.956 | 9.107 | 4.0476 | +0.08 (+0.89%) | 807,901 |
| 30 Dec 2002 | USD | 8.916 | 9.058 | 8.822 | 9.027 | 4.012 | -0.022 (-0.24%) | 1,079,100 |
| 27 Dec 2002 | USD | 9.129 | 9.178 | 9 | 9.049 | 4.0218 | -0.084 (-0.92%) | 881,100 |
| 26 Dec 2002 | USD | 9.244 | 9.356 | 9.133 | 9.133 | 4.0591 | -0.076 (-0.83%) | 701,199 |
| 25 Dec 2002 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 4.0929 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 9.116 | 9.333 | 9.116 | 9.209 | 4.0929 | +0.098 (+1.08%) | 890,501 |
| 23 Dec 2002 | USD | 9.133 | 9.249 | 9.049 | 9.111 | 4.0493 | -0.049 (-0.53%) | 864,000 |
| 20 Dec 2002 | USD | 8.773 | 9.2 | 8.707 | 9.16 | 4.0711 | +0.422 (+4.83%) | 1,538,501 |
| 19 Dec 2002 | USD | 9.173 | 9.236 | 8.72 | 8.738 | 3.8836 | -0.471 (-5.11%) | 2,593,301 |
| 18 Dec 2002 | USD | 9.133 | 9.467 | 9.111 | 9.209 | 4.0929 | +0.098 (+1.08%) | 1,428,300 |
| 17 Dec 2002 | USD | 9.2 | 9.2 | 9.022 | 9.111 | 4.0493 | -0.089 (-0.97%) | 997,801 |
| 16 Dec 2002 | USD | 9.084 | 9.244 | 9.027 | 9.2 | 4.0889 | +0.111 (+1.22%) | 956,799 |
| 13 Dec 2002 | USD | 9.311 | 9.329 | 9.022 | 9.089 | 4.0396 | -0.164 (-1.77%) | 1,283,801 |
| 12 Dec 2002 | USD | 9.2 | 9.356 | 9 | 9.253 | 4.1124 | +0.035 (+0.38%) | 2,505,301 |
| 11 Dec 2002 | USD | 9.48 | 9.489 | 9.04 | 9.218 | 4.0969 | -0.262 (-2.76%) | 1,469,700 |
| 10 Dec 2002 | USD | 9.462 | 9.573 | 9.307 | 9.48 | 4.2133 | +0.116 (+1.24%) | 1,245,101 |
