| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2002 | USD | 9.244 | 9.56 | 9.222 | 9.364 | 4.1618 | -0.28 (-2.90%) | 1,182,101 |
| 6 Dec 2002 | USD | 9.378 | 9.662 | 9.356 | 9.644 | 4.2862 | +0.191 (+2.02%) | 455,801 |
| 5 Dec 2002 | USD | 9.569 | 9.636 | 9.32 | 9.453 | 4.2013 | -0.147 (-1.53%) | 1,161,999 |
| 4 Dec 2002 | USD | 9.431 | 9.76 | 9.213 | 9.6 | 4.2667 | +0.151 (+1.60%) | 968,400 |
| 3 Dec 2002 | USD | 9.667 | 9.689 | 9.409 | 9.449 | 4.1996 | -0.218 (-2.26%) | 722,799 |
| 2 Dec 2002 | USD | 9.702 | 9.818 | 9.618 | 9.667 | 4.2964 | +0.12 (+1.26%) | 600,300 |
| 29 Nov 2002 | USD | 9.8 | 9.924 | 9.547 | 9.547 | 4.2431 | -0.315 (-3.19%) | 507,600 |
| 28 Nov 2002 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 4.3831 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 9.533 | 9.871 | 9.533 | 9.862 | 4.3831 | +0.338 (+3.55%) | 1,550,799 |
| 26 Nov 2002 | USD | 9.782 | 9.822 | 9.516 | 9.524 | 4.2329 | -0.289 (-2.95%) | 1,278,099 |
| 25 Nov 2002 | USD | 9.889 | 9.933 | 9.711 | 9.813 | 4.3613 | -0.076 (-0.77%) | 2,503,899 |
| 22 Nov 2002 | USD | 9.96 | 9.991 | 9.844 | 9.889 | 4.3951 | -0.044 (-0.44%) | 1,568,401 |
| 21 Nov 2002 | USD | 9.813 | 10.089 | 9.671 | 9.933 | 4.4147 | +0.111 (+1.13%) | 1,912,901 |
| 20 Nov 2002 | USD | 9.089 | 9.973 | 8.942 | 9.822 | 4.3653 | -0.845 (-7.92%) | 6,143,101 |
| 19 Nov 2002 | USD | 10.658 | 10.764 | 10.529 | 10.667 | 4.7409 | -0.004 (-0.04%) | 210,301 |
| 18 Nov 2002 | USD | 10.756 | 10.84 | 10.609 | 10.671 | 4.7427 | -0.085 (-0.79%) | 649,501 |
| 15 Nov 2002 | USD | 10.711 | 11.333 | 10.627 | 10.756 | 4.7804 | +0.023 (+0.21%) | 544,599 |
| 14 Nov 2002 | USD | 10.422 | 10.733 | 10.404 | 10.733 | 4.7702 | +0.333 (+3.20%) | 918,000 |
| 13 Nov 2002 | USD | 10.222 | 10.533 | 10.098 | 10.4 | 4.6222 | 0.0 (0.0%) | 465,300 |
| 12 Nov 2002 | USD | 10.164 | 10.6 | 10.049 | 10.4 | 4.6222 | +0.333 (+3.31%) | 457,200 |
| 11 Nov 2002 | USD | 10.111 | 10.222 | 10.044 | 10.067 | 4.4742 | -0.044 (-0.44%) | 675,099 |
| 8 Nov 2002 | USD | 10.311 | 10.311 | 9.978 | 10.111 | 4.4938 | -0.28 (-2.69%) | 2,225,799 |
| 7 Nov 2002 | USD | 10.556 | 10.556 | 10.316 | 10.391 | 4.6182 | -0.213 (-2.01%) | 698,499 |
| 6 Nov 2002 | USD | 10.4 | 10.649 | 10.307 | 10.604 | 4.7129 | +0.222 (+2.14%) | 606,301 |
| 5 Nov 2002 | USD | 10.489 | 10.489 | 10.284 | 10.382 | 4.6142 | -0.085 (-0.81%) | 581,101 |
| 4 Nov 2002 | USD | 10.613 | 10.827 | 10.342 | 10.467 | 4.652 | -0.12 (-1.13%) | 1,222,299 |
| 1 Nov 2002 | USD | 10.32 | 10.622 | 10.284 | 10.587 | 4.7053 | +0.245 (+2.37%) | 1,151,701 |
| 31 Oct 2002 | USD | 10.356 | 10.609 | 10.329 | 10.342 | 4.5964 | +0.009 (+0.09%) | 808,601 |
| 30 Oct 2002 | USD | 10.902 | 10.924 | 10.28 | 10.333 | 4.5924 | -0.645 (-5.88%) | 1,211,101 |
| 29 Oct 2002 | USD | 10.951 | 11.098 | 10.591 | 10.978 | 4.8791 | +0.022 (+0.20%) | 708,701 |
