| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2002 | USD | 10.911 | 11.156 | 10.804 | 10.956 | 4.8693 | +0.152 (+1.41%) | 1,057,500 |
| 25 Oct 2002 | USD | 10.547 | 10.956 | 10.511 | 10.804 | 4.8018 | +0.315 (+3.00%) | 470,700 |
| 24 Oct 2002 | USD | 10.76 | 10.964 | 10.489 | 10.489 | 4.6618 | -0.235 (-2.19%) | 543,301 |
| 23 Oct 2002 | USD | 10.444 | 10.844 | 10.387 | 10.724 | 4.7662 | +0.217 (+2.07%) | 627,901 |
| 22 Oct 2002 | USD | 10.662 | 10.858 | 10.351 | 10.507 | 4.6698 | -0.133 (-1.25%) | 989,701 |
| 21 Oct 2002 | USD | 10.4 | 10.689 | 10.36 | 10.64 | 4.7289 | +0.169 (+1.61%) | 635,400 |
| 18 Oct 2002 | USD | 10.307 | 10.498 | 10.169 | 10.471 | 4.6538 | +0.204 (+1.99%) | 535,201 |
| 17 Oct 2002 | USD | 10.227 | 10.396 | 9.902 | 10.267 | 4.5631 | +0.383 (+3.87%) | 1,101,101 |
| 16 Oct 2002 | USD | 9.769 | 10.142 | 9.742 | 9.884 | 4.3929 | +0.048 (+0.49%) | 1,927,301 |
| 15 Oct 2002 | USD | 11.178 | 11.378 | 9.769 | 9.836 | 4.3716 | -1.28 (-11.51%) | 6,979,201 |
| 14 Oct 2002 | USD | 11.071 | 11.333 | 10.889 | 11.116 | 4.9404 | -0.008 (-0.07%) | 1,457,701 |
| 11 Oct 2002 | USD | 10.444 | 11.178 | 10.409 | 11.124 | 4.944 | +0.728 (+7.00%) | 1,763,501 |
| 10 Oct 2002 | USD | 10.164 | 10.578 | 9.782 | 10.396 | 4.6204 | +0.125 (+1.22%) | 1,795,500 |
| 9 Oct 2002 | USD | 10.8 | 10.8 | 10.133 | 10.271 | 4.5649 | -0.538 (-4.98%) | 1,450,301 |
| 8 Oct 2002 | USD | 10.249 | 10.858 | 10.222 | 10.809 | 4.804 | +0.711 (+7.04%) | 1,431,401 |
| 7 Oct 2002 | USD | 10.067 | 10.587 | 10.067 | 10.098 | 4.488 | -0.102 (-1.00%) | 1,050,399 |
| 4 Oct 2002 | USD | 10.222 | 10.422 | 9.951 | 10.2 | 4.5333 | -0.018 (-0.18%) | 966,699 |
| 3 Oct 2002 | USD | 10.249 | 10.698 | 10.164 | 10.218 | 4.5413 | -0.031 (-0.30%) | 1,789,299 |
| 2 Oct 2002 | USD | 10.662 | 10.764 | 10.178 | 10.249 | 4.5551 | -0.427 (-4.00%) | 1,193,499 |
| 1 Oct 2002 | USD | 10.333 | 10.702 | 10.156 | 10.676 | 4.7449 | +0.409 (+3.98%) | 897,300 |
| 30 Sep 2002 | USD | 10.444 | 10.476 | 9.933 | 10.267 | 4.5631 | -0.266 (-2.53%) | 773,199 |
| 27 Sep 2002 | USD | 10.556 | 10.742 | 10.444 | 10.533 | 4.6813 | -0.129 (-1.21%) | 1,029,101 |
| 26 Sep 2002 | USD | 10.6 | 10.751 | 10.462 | 10.662 | 4.7387 | +0.115 (+1.09%) | 961,601 |
| 25 Sep 2002 | USD | 10.151 | 10.689 | 10.111 | 10.547 | 4.6876 | +0.476 (+4.73%) | 1,737,900 |
| 24 Sep 2002 | USD | 9.68 | 10.164 | 9.587 | 10.071 | 4.476 | +0.32 (+3.28%) | 2,155,500 |
| 23 Sep 2002 | USD | 9.796 | 9.924 | 9.667 | 9.751 | 4.3338 | -0.147 (-1.49%) | 792,900 |
| 20 Sep 2002 | USD | 10.138 | 10.138 | 9.84 | 9.898 | 4.3991 | -0.058 (-0.58%) | 1,419,300 |
| 19 Sep 2002 | USD | 9.747 | 10.262 | 9.591 | 9.956 | 4.4249 | +0.232 (+2.39%) | 2,170,899 |
| 18 Sep 2002 | USD | 9.258 | 9.893 | 9.191 | 9.724 | 4.3218 | +0.444 (+4.78%) | 1,234,800 |
| 17 Sep 2002 | USD | 10.022 | 10.191 | 9.267 | 9.28 | 4.1244 | -0.644 (-6.49%) | 1,736,199 |
