| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2002 | USD | 9.871 | 9.978 | 9.667 | 9.924 | 4.4107 | +0.035 (+0.35%) | 1,118,799 |
| 13 Sep 2002 | USD | 9.773 | 9.933 | 9.622 | 9.889 | 4.3951 | +0.147 (+1.51%) | 898,299 |
| 12 Sep 2002 | USD | 9.956 | 9.969 | 9.4 | 9.742 | 4.3298 | -0.214 (-2.15%) | 3,661,601 |
| 11 Sep 2002 | USD | 10.378 | 10.467 | 9.831 | 9.956 | 4.4249 | -0.488 (-4.67%) | 1,245,699 |
| 10 Sep 2002 | USD | 10.529 | 10.667 | 10.249 | 10.444 | 4.6418 | -0.116 (-1.10%) | 968,400 |
| 9 Sep 2002 | USD | 10.551 | 10.64 | 10.329 | 10.56 | 4.6933 | +0.031 (+0.29%) | 670,901 |
| 6 Sep 2002 | USD | 10.356 | 10.56 | 10.267 | 10.529 | 4.6796 | +0.196 (+1.90%) | 789,001 |
| 5 Sep 2002 | USD | 10.347 | 10.462 | 9.933 | 10.333 | 4.5924 | -0.08 (-0.77%) | 1,888,200 |
| 4 Sep 2002 | USD | 10.098 | 10.48 | 9.911 | 10.413 | 4.628 | +0.409 (+4.09%) | 1,032,701 |
| 3 Sep 2002 | USD | 10.444 | 10.467 | 9.973 | 10.004 | 4.4462 | -0.418 (-4.01%) | 1,533,301 |
| 2 Sep 2002 | USD | 10.422 | 10.422 | 10.422 | 10.422 | 4.632 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 10.551 | 10.667 | 10.4 | 10.422 | 4.632 | -0.116 (-1.10%) | 1,058,101 |
| 29 Aug 2002 | USD | 10.578 | 10.658 | 10.329 | 10.538 | 4.6836 | -0.062 (-0.58%) | 1,062,099 |
| 28 Aug 2002 | USD | 10.471 | 10.689 | 10.467 | 10.6 | 4.7111 | +0.156 (+1.49%) | 2,034,401 |
| 27 Aug 2002 | USD | 10.956 | 10.956 | 10.436 | 10.444 | 4.6418 | -0.316 (-2.94%) | 1,443,699 |
| 26 Aug 2002 | USD | 11.156 | 11.156 | 10.613 | 10.76 | 4.7822 | -0.236 (-2.15%) | 962,501 |
| 23 Aug 2002 | USD | 10.578 | 11.156 | 10.422 | 10.996 | 4.8871 | +0.427 (+4.04%) | 2,480,400 |
| 22 Aug 2002 | USD | 12.044 | 12.093 | 10.382 | 10.569 | 4.6973 | -1.32 (-11.10%) | 10,356,001 |
| 21 Aug 2002 | USD | 11.778 | 12 | 11.684 | 11.889 | 5.284 | +0.205 (+1.75%) | 1,087,200 |
| 20 Aug 2002 | USD | 12.044 | 12.044 | 11.622 | 11.684 | 5.1929 | -0.303 (-2.53%) | 774,601 |
| 19 Aug 2002 | USD | 12 | 12.111 | 11.822 | 11.987 | 5.3276 | +0.12 (+1.01%) | 1,626,701 |
| 16 Aug 2002 | USD | 12.342 | 12.422 | 11.564 | 11.867 | 5.2742 | -0.573 (-4.61%) | 2,121,001 |
| 15 Aug 2002 | USD | 12.333 | 12.613 | 12.178 | 12.44 | 5.5289 | +0.16 (+1.30%) | 1,156,901 |
| 14 Aug 2002 | USD | 11.933 | 12.316 | 11.742 | 12.28 | 5.4578 | +0.342 (+2.86%) | 541,800 |
| 13 Aug 2002 | USD | 12.769 | 12.773 | 11.938 | 11.938 | 5.3058 | -0.755 (-5.95%) | 633,101 |
| 12 Aug 2002 | USD | 12.351 | 12.76 | 11.933 | 12.693 | 5.6413 | +0.284 (+2.29%) | 638,100 |
| 9 Aug 2002 | USD | 12.142 | 12.533 | 12.013 | 12.409 | 5.5151 | +0.236 (+1.94%) | 439,801 |
| 8 Aug 2002 | USD | 12.289 | 12.329 | 11.711 | 12.173 | 5.4102 | +0.009 (+0.07%) | 908,100 |
| 7 Aug 2002 | USD | 13.022 | 13.027 | 11.813 | 12.164 | 5.4062 | -0.392 (-3.12%) | 1,330,200 |
| 6 Aug 2002 | USD | 11.933 | 12.556 | 11.889 | 12.556 | 5.5804 | +0.752 (+6.37%) | 1,716,701 |
