| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2002 | USD | 11.138 | 11.876 | 10.969 | 11.804 | 5.2462 | +0.742 (+6.71%) | 2,257,601 |
| 2 Aug 2002 | USD | 11.987 | 12 | 11.058 | 11.062 | 4.9164 | -0.951 (-7.92%) | 1,584,900 |
| 1 Aug 2002 | USD | 12.489 | 12.498 | 11.933 | 12.013 | 5.3391 | -0.467 (-3.74%) | 996,300 |
| 31 Jul 2002 | USD | 12.582 | 12.756 | 12.444 | 12.48 | 5.5467 | -0.138 (-1.09%) | 587,799 |
| 30 Jul 2002 | USD | 13.213 | 13.244 | 12.556 | 12.618 | 5.608 | -0.658 (-4.96%) | 985,001 |
| 29 Jul 2002 | USD | 12.449 | 13.329 | 12.444 | 13.276 | 5.9004 | +1.027 (+8.38%) | 996,901 |
| 26 Jul 2002 | USD | 12.111 | 12.382 | 11.889 | 12.249 | 5.444 | +0.196 (+1.63%) | 772,299 |
| 25 Jul 2002 | USD | 11.782 | 12.556 | 11.782 | 12.053 | 5.3569 | +0.16 (+1.35%) | 1,373,801 |
| 24 Jul 2002 | USD | 10.973 | 12.044 | 10.649 | 11.893 | 5.2858 | +0.88 (+7.99%) | 1,814,400 |
| 23 Jul 2002 | USD | 10.644 | 11.244 | 10.556 | 11.013 | 4.8947 | +0.413 (+3.90%) | 1,689,001 |
| 22 Jul 2002 | USD | 10.813 | 11.133 | 10.378 | 10.6 | 4.7111 | -0.427 (-3.87%) | 2,589,399 |
| 19 Jul 2002 | USD | 11.244 | 11.493 | 10.951 | 11.027 | 4.9009 | -0.453 (-3.95%) | 1,917,000 |
| 18 Jul 2002 | USD | 11.8 | 12 | 11.444 | 11.48 | 5.1022 | -0.307 (-2.60%) | 1,447,299 |
| 17 Jul 2002 | USD | 11.973 | 12.156 | 11.667 | 11.787 | 5.2387 | -0.173 (-1.45%) | 1,076,801 |
| 16 Jul 2002 | USD | 11.6 | 12.271 | 11.578 | 11.96 | 5.3156 | +0.022 (+0.18%) | 1,301,499 |
| 15 Jul 2002 | USD | 12.911 | 12.929 | 11.689 | 11.938 | 5.3058 | -0.893 (-6.96%) | 2,782,501 |
| 12 Jul 2002 | USD | 13 | 13.156 | 12.729 | 12.831 | 5.7027 | -0.036 (-0.28%) | 499,599 |
| 11 Jul 2002 | USD | 13.196 | 13.2 | 12.711 | 12.867 | 5.7187 | -0.422 (-3.18%) | 1,161,900 |
| 10 Jul 2002 | USD | 13.373 | 13.889 | 13.267 | 13.289 | 5.9062 | -0.022 (-0.17%) | 1,200,699 |
| 9 Jul 2002 | USD | 13.711 | 13.947 | 13.218 | 13.311 | 5.916 | -0.396 (-2.89%) | 683,501 |
| 8 Jul 2002 | USD | 14.271 | 14.271 | 13.618 | 13.707 | 6.092 | -0.44 (-3.11%) | 660,101 |
| 5 Jul 2002 | USD | 13.8 | 14.182 | 13.796 | 14.147 | 6.2876 | +0.423 (+3.08%) | 379,501 |
| 4 Jul 2002 | USD | 13.724 | 13.724 | 13.724 | 13.724 | 6.0996 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 13.667 | 13.778 | 13.36 | 13.724 | 6.0996 | +0.017 (+0.12%) | 778,201 |
| 2 Jul 2002 | USD | 13.751 | 13.956 | 13.653 | 13.707 | 6.092 | -0.146 (-1.05%) | 537,001 |
| 1 Jul 2002 | USD | 13.996 | 14.067 | 13.613 | 13.853 | 6.1569 | -0.107 (-0.77%) | 1,025,701 |
| 28 Jun 2002 | USD | 14.044 | 14.289 | 13.827 | 13.96 | 6.2044 | -0.036 (-0.26%) | 1,187,701 |
| 27 Jun 2002 | USD | 14.182 | 14.378 | 13.831 | 13.996 | 6.2204 | -0.031 (-0.22%) | 1,265,101 |
| 26 Jun 2002 | USD | 12.627 | 14.102 | 12.556 | 14.027 | 6.2342 | +0.68 (+5.09%) | 2,432,799 |
| 25 Jun 2002 | USD | 14.133 | 14.324 | 13.222 | 13.347 | 5.932 | -0.586 (-4.21%) | 1,732,901 |
