| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2002 | USD | 13.089 | 13.156 | 12.729 | 12.782 | 5.6809 | -0.218 (-1.68%) | 480,600 |
| 10 May 2002 | USD | 13.067 | 13.111 | 12.964 | 13 | 5.7778 | +0.031 (+0.24%) | 348,901 |
| 9 May 2002 | USD | 13.133 | 13.28 | 12.951 | 12.969 | 5.764 | -0.275 (-2.08%) | 433,301 |
| 8 May 2002 | USD | 13.6 | 13.6 | 12.862 | 13.244 | 5.8862 | -0.187 (-1.39%) | 584,199 |
| 7 May 2002 | USD | 13.404 | 13.569 | 13.324 | 13.431 | 5.9693 | +0.049 (+0.37%) | 331,200 |
| 6 May 2002 | USD | 13.378 | 13.658 | 13.204 | 13.382 | 5.9476 | +0.075 (+0.56%) | 476,100 |
| 3 May 2002 | USD | 13.4 | 13.529 | 13.227 | 13.307 | 5.9142 | +0.107 (+0.81%) | 498,301 |
| 2 May 2002 | USD | 13.173 | 13.422 | 12.893 | 13.2 | 5.8667 | +0.244 (+1.88%) | 461,401 |
| 1 May 2002 | USD | 12.889 | 13.164 | 12.778 | 12.956 | 5.7582 | -0.071 (-0.55%) | 811,301 |
| 30 Apr 2002 | USD | 13 | 13.156 | 12.751 | 13.027 | 5.7898 | -0.106 (-0.81%) | 858,699 |
| 29 Apr 2002 | USD | 12.667 | 13.2 | 12.556 | 13.133 | 5.8369 | +0.155 (+1.19%) | 331,299 |
| 26 Apr 2002 | USD | 13.111 | 13.316 | 12.956 | 12.978 | 5.768 | -0.204 (-1.55%) | 877,500 |
| 25 Apr 2002 | USD | 13.187 | 13.258 | 12.876 | 13.182 | 5.8587 | +0.004 (+0.03%) | 763,299 |
| 24 Apr 2002 | USD | 13.471 | 13.48 | 13.049 | 13.178 | 5.8569 | -0.098 (-0.74%) | 931,001 |
| 23 Apr 2002 | USD | 12.564 | 13.462 | 12.564 | 13.276 | 5.9004 | +0.6 (+4.73%) | 1,460,799 |
| 22 Apr 2002 | USD | 12.427 | 12.684 | 12.422 | 12.676 | 5.6338 | +0.205 (+1.64%) | 296,701 |
| 19 Apr 2002 | USD | 12.547 | 12.751 | 12.289 | 12.471 | 5.5427 | -0.156 (-1.24%) | 327,101 |
| 18 Apr 2002 | USD | 12.533 | 12.733 | 12.467 | 12.627 | 5.612 | +0.12 (+0.96%) | 382,201 |
| 17 Apr 2002 | USD | 12.609 | 12.662 | 12.467 | 12.507 | 5.5587 | -0.093 (-0.74%) | 783,900 |
| 16 Apr 2002 | USD | 12.622 | 12.711 | 12.16 | 12.6 | 5.6 | +0.307 (+2.50%) | 539,100 |
| 15 Apr 2002 | USD | 12.618 | 12.622 | 12.209 | 12.293 | 5.4636 | -0.258 (-2.06%) | 332,501 |
| 12 Apr 2002 | USD | 12.484 | 12.6 | 12.316 | 12.551 | 5.5782 | +0.142 (+1.14%) | 462,101 |
| 11 Apr 2002 | USD | 12.311 | 12.489 | 12.24 | 12.409 | 5.5151 | +0.098 (+0.80%) | 385,601 |
| 10 Apr 2002 | USD | 12.258 | 12.333 | 12 | 12.311 | 5.4716 | +0.018 (+0.15%) | 796,901 |
| 9 Apr 2002 | USD | 12.356 | 12.422 | 12.129 | 12.293 | 5.4636 | +0.137 (+1.13%) | 639,601 |
| 8 Apr 2002 | USD | 11.818 | 12.178 | 11.667 | 12.156 | 5.4027 | +0.347 (+2.94%) | 592,601 |
| 5 Apr 2002 | USD | 11.618 | 11.818 | 11.556 | 11.809 | 5.2484 | +0.173 (+1.49%) | 1,232,701 |
| 4 Apr 2002 | USD | 11.413 | 11.689 | 11.356 | 11.636 | 5.1716 | +0.209 (+1.83%) | 988,601 |
| 3 Apr 2002 | USD | 11.551 | 11.556 | 11.413 | 11.427 | 5.0787 | +0.005 (+0.04%) | 388,501 |
| 2 Apr 2002 | USD | 11.044 | 11.556 | 10.951 | 11.422 | 5.0764 | +0.311 (+2.80%) | 876,600 |
