| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 35.29 | 35.54 | 34.94 | 34.98 | 34.98 | -0.23 (-0.65%) | 377,953 |
| 27 Jul 2018 | USD | 36.06 | 36.42 | 35.11 | 35.21 | 35.21 | -0.85 (-2.36%) | 389,670 |
| 26 Jul 2018 | USD | 35.66 | 36.37 | 35.56 | 36.06 | 36.06 | +0.34 (+0.95%) | 499,188 |
| 25 Jul 2018 | USD | 34.41 | 36.1 | 33.5 | 35.72 | 35.72 | -0.26 (-0.72%) | 377,259 |
| 24 Jul 2018 | USD | 37.07 | 37.44 | 35.77 | 35.98 | 35.98 | -0.89 (-2.41%) | 406,091 |
| 23 Jul 2018 | USD | 36.61 | 37.2 | 36.55 | 36.87 | 36.87 | +0.09 (+0.24%) | 423,957 |
| 20 Jul 2018 | USD | 36.46 | 37 | 36.318 | 36.78 | 36.78 | +0.31 (+0.85%) | 264,851 |
| 19 Jul 2018 | USD | 36.07 | 36.52 | 36.07 | 36.47 | 36.47 | +0.26 (+0.72%) | 240,626 |
| 18 Jul 2018 | USD | 36.39 | 36.842 | 36.07 | 36.21 | 36.21 | -0.16 (-0.44%) | 633,290 |
| 17 Jul 2018 | USD | 35.75 | 36.66 | 35.515 | 36.37 | 36.37 | +0.69 (+1.93%) | 599,883 |
| 16 Jul 2018 | USD | 35.36 | 35.89 | 34.9 | 35.68 | 35.68 | +0.33 (+0.93%) | 543,792 |
| 13 Jul 2018 | USD | 34.94 | 35.68 | 34.85 | 35.35 | 35.35 | +0.31 (+0.88%) | 604,110 |
| 12 Jul 2018 | USD | 35.31 | 35.41 | 34.98 | 35.04 | 35.04 | +0.06 (+0.17%) | 476,284 |
| 11 Jul 2018 | USD | 34.81 | 35.25 | 34.78 | 34.98 | 34.98 | +0.02 (+0.06%) | 417,012 |
| 10 Jul 2018 | USD | 35.68 | 36.035 | 34.68 | 34.96 | 34.96 | -0.82 (-2.29%) | 673,244 |
| 9 Jul 2018 | USD | 36.08 | 36.42 | 35.68 | 35.78 | 35.78 | -0.29 (-0.80%) | 806,591 |
| 6 Jul 2018 | USD | 35.98 | 36.49 | 35.59 | 36.07 | 36.07 | +0.17 (+0.47%) | 690,888 |
| 5 Jul 2018 | USD | 35.05 | 35.91 | 34.91 | 35.9 | 35.9 | +0.97 (+2.78%) | 656,958 |
| 4 Jul 2018 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 34.65 | 35.09 | 34.65 | 34.93 | 34.93 | +0.29 (+0.84%) | 334,827 |
| 2 Jul 2018 | USD | 34.11 | 34.82 | 34.098 | 34.64 | 34.64 | +0.22 (+0.64%) | 749,544 |
| 29 Jun 2018 | USD | 34.86 | 35.38 | 34.4 | 34.42 | 34.42 | -0.49 (-1.40%) | 744,484 |
| 28 Jun 2018 | USD | 33.91 | 34.94 | 33.35 | 34.91 | 34.91 | +0.89 (+2.62%) | 815,621 |
| 27 Jun 2018 | USD | 32.3 | 34.3 | 31.19 | 34.02 | 34.02 | -1.61 (-4.52%) | 3,987,738 |
| 26 Jun 2018 | USD | 35.21 | 35.82 | 34.45 | 35.63 | 35.63 | +0.62 (+1.77%) | 2,095,364 |
| 25 Jun 2018 | USD | 35.88 | 36 | 34.83 | 35.01 | 35.01 | -0.62 (-1.74%) | 1,335,682 |
| 22 Jun 2018 | USD | 35.42 | 36.15 | 35.26 | 35.63 | 35.63 | +0.31 (+0.88%) | 1,128,711 |
| 21 Jun 2018 | USD | 35.33 | 35.98 | 35.23 | 35.32 | 35.32 | +0.08 (+0.23%) | 729,941 |
| 20 Jun 2018 | USD | 34.96 | 35.3 | 34.32 | 35.24 | 35.24 | +0.27 (+0.77%) | 868,299 |
| 19 Jun 2018 | USD | 34.32 | 34.99 | 34.22 | 34.97 | 34.97 | +0.53 (+1.54%) | 574,868 |
