| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2002 | USD | 10.604 | 10.637 | 10.37 | 10.4 | 3.0815 | -0.21 (-1.98%) | 765,399 |
| 4 Jan 2002 | USD | 10.696 | 10.696 | 10.427 | 10.61 | 3.1437 | +0.195 (+1.87%) | 711,399 |
| 3 Jan 2002 | USD | 10.874 | 10.874 | 10.37 | 10.415 | 3.0859 | -0.216 (-2.03%) | 1,251,599 |
| 2 Jan 2002 | USD | 10.661 | 10.812 | 10.382 | 10.631 | 3.1499 | -0.036 (-0.34%) | 1,001,801 |
| 1 Jan 2002 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 3.1606 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 10.85 | 10.856 | 10.563 | 10.667 | 3.1606 | -0.112 (-1.04%) | 362,701 |
| 28 Dec 2001 | USD | 10.933 | 10.999 | 10.744 | 10.779 | 3.1938 | -0.193 (-1.76%) | 617,099 |
| 27 Dec 2001 | USD | 11.153 | 11.153 | 10.788 | 10.972 | 3.251 | -0.077 (-0.70%) | 357,301 |
| 26 Dec 2001 | USD | 10.874 | 11.156 | 10.841 | 11.049 | 3.2738 | +0.225 (+2.08%) | 1,116,599 |
| 25 Dec 2001 | USD | 10.824 | 10.824 | 10.824 | 10.824 | 3.2071 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 10.519 | 10.904 | 10.43 | 10.824 | 3.2071 | +0.246 (+2.33%) | 294,300 |
| 21 Dec 2001 | USD | 10.397 | 10.578 | 10.222 | 10.578 | 3.1342 | +0.326 (+3.18%) | 986,999 |
| 20 Dec 2001 | USD | 10.459 | 10.575 | 10.074 | 10.252 | 3.0376 | -0.314 (-2.97%) | 475,200 |
| 19 Dec 2001 | USD | 10.519 | 10.637 | 10.37 | 10.566 | 3.1307 | +0.104 (+0.99%) | 442,000 |
| 18 Dec 2001 | USD | 10.444 | 10.519 | 10.216 | 10.462 | 3.0999 | +0.092 (+0.89%) | 565,599 |
| 17 Dec 2001 | USD | 10.462 | 10.504 | 10.219 | 10.37 | 3.0726 | -0.039 (-0.37%) | 488,700 |
| 14 Dec 2001 | USD | 10.053 | 10.459 | 10.053 | 10.409 | 3.0841 | +0.181 (+1.77%) | 280,800 |
| 13 Dec 2001 | USD | 10.053 | 10.249 | 10.009 | 10.228 | 3.0305 | +0.264 (+2.65%) | 419,999 |
| 12 Dec 2001 | USD | 10.163 | 10.178 | 9.964 | 9.964 | 2.9523 | -0.199 (-1.96%) | 321,401 |
| 11 Dec 2001 | USD | 10 | 10.193 | 9.959 | 10.163 | 3.0113 | +0.222 (+2.23%) | 1,142,201 |
| 10 Dec 2001 | USD | 9.861 | 10.044 | 9.855 | 9.941 | 2.9455 | -0.05 (-0.50%) | 506,399 |
| 7 Dec 2001 | USD | 10.044 | 10.044 | 9.778 | 9.991 | 2.9603 | +0.133 (+1.35%) | 211,899 |
| 6 Dec 2001 | USD | 10.059 | 10.059 | 9.852 | 9.858 | 2.9209 | -0.098 (-0.98%) | 608,999 |
| 5 Dec 2001 | USD | 9.6 | 9.985 | 9.556 | 9.956 | 2.9499 | +0.261 (+2.69%) | 2,007,399 |
| 4 Dec 2001 | USD | 9.588 | 9.695 | 9.588 | 9.695 | 2.8726 | +0.128 (+1.34%) | 422,499 |
| 3 Dec 2001 | USD | 9.704 | 9.704 | 9.567 | 9.567 | 2.8347 | -0.128 (-1.32%) | 593,501 |
| 30 Nov 2001 | USD | 9.585 | 9.793 | 9.467 | 9.695 | 2.8726 | +0.125 (+1.31%) | 519,899 |
| 29 Nov 2001 | USD | 9.544 | 9.63 | 9.529 | 9.57 | 2.8356 | -0.06 (-0.62%) | 1,035,599 |
| 28 Nov 2001 | USD | 9.733 | 9.733 | 9.63 | 9.63 | 2.8533 | -0.103 (-1.06%) | 153,401 |
| 27 Nov 2001 | USD | 10.027 | 10.027 | 9.704 | 9.733 | 2.8839 | -0.294 (-2.93%) | 764,201 |
