Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2001 | USD | 10.044 | 10.05 | 9.84 | 10.027 | 2.971 | +0.11 (+1.11%) | 472,500 |
23 Nov 2001 | USD | 9.976 | 9.976 | 9.721 | 9.917 | 2.9384 | +0.021 (+0.21%) | 121,601 |
22 Nov 2001 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 2.9321 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 9.896 | 9.896 | 9.615 | 9.896 | 2.9321 | +0.21 (+2.17%) | 316,501 |
20 Nov 2001 | USD | 9.68 | 9.926 | 9.644 | 9.686 | 2.8699 | -0.05 (-0.51%) | 347,801 |
19 Nov 2001 | USD | 9.677 | 9.778 | 9.564 | 9.736 | 2.8847 | +0.148 (+1.54%) | 662,999 |
16 Nov 2001 | USD | 9.413 | 9.674 | 9.233 | 9.588 | 2.8409 | +0.166 (+1.76%) | 1,045,001 |
15 Nov 2001 | USD | 9.274 | 9.452 | 9.185 | 9.422 | 2.7917 | +0.074 (+0.79%) | 814,600 |
14 Nov 2001 | USD | 9.182 | 9.422 | 9.182 | 9.348 | 2.7698 | +0.255 (+2.80%) | 615,600 |
13 Nov 2001 | USD | 9.212 | 9.304 | 9.043 | 9.093 | 2.6942 | -0.169 (-1.82%) | 1,779,300 |
12 Nov 2001 | USD | 9.416 | 9.419 | 9.07 | 9.262 | 2.7443 | -0.059 (-0.63%) | 744,400 |
9 Nov 2001 | USD | 9.404 | 9.407 | 9.271 | 9.321 | 2.7618 | -0.012 (-0.13%) | 831,101 |
8 Nov 2001 | USD | 9.467 | 9.467 | 9.274 | 9.333 | 2.7653 | -0.03 (-0.32%) | 1,348,201 |
7 Nov 2001 | USD | 9.422 | 9.422 | 9.161 | 9.363 | 2.7742 | +0.187 (+2.04%) | 1,957,001 |
6 Nov 2001 | USD | 9.481 | 9.496 | 8.43 | 9.176 | 2.7188 | -1.268 (-12.14%) | 7,329,299 |
5 Nov 2001 | USD | 10.237 | 10.444 | 10.234 | 10.444 | 3.0945 | +0.325 (+3.21%) | 1,320,901 |
2 Nov 2001 | USD | 10.086 | 10.193 | 9.956 | 10.119 | 2.9982 | +0.045 (+0.45%) | 910,501 |
1 Nov 2001 | USD | 10.024 | 10.207 | 9.902 | 10.074 | 2.9849 | +0.145 (+1.46%) | 899,201 |
31 Oct 2001 | USD | 9.899 | 10.193 | 9.63 | 9.929 | 2.9419 | -0.024 (-0.24%) | 790,601 |
30 Oct 2001 | USD | 9.956 | 9.956 | 9.333 | 9.953 | 2.949 | +0.486 (+5.13%) | 363,299 |
29 Oct 2001 | USD | 9.837 | 9.956 | 9.467 | 9.467 | 2.805 | -0.311 (-3.18%) | 261,100 |
26 Oct 2001 | USD | 9.556 | 9.807 | 9.55 | 9.778 | 2.8972 | +0.222 (+2.32%) | 384,301 |
25 Oct 2001 | USD | 9.656 | 9.656 | 9.333 | 9.556 | 2.8314 | -0.014 (-0.15%) | 685,000 |
24 Oct 2001 | USD | 9.704 | 9.704 | 9.526 | 9.57 | 2.8356 | -0.16 (-1.64%) | 495,001 |
23 Oct 2001 | USD | 10.071 | 10.148 | 9.481 | 9.73 | 2.883 | -0.255 (-2.55%) | 841,600 |
22 Oct 2001 | USD | 9.541 | 10.148 | 9.431 | 9.985 | 2.9585 | +0.477 (+5.02%) | 1,154,399 |
19 Oct 2001 | USD | 9.526 | 9.556 | 9.425 | 9.508 | 2.8172 | +0.024 (+0.25%) | 946,900 |
18 Oct 2001 | USD | 9.686 | 9.689 | 9.304 | 9.484 | 2.8101 | -0.119 (-1.24%) | 682,300 |
17 Oct 2001 | USD | 9.852 | 9.896 | 9.49 | 9.603 | 2.8453 | -0.198 (-2.02%) | 364,001 |
16 Oct 2001 | USD | 9.496 | 9.887 | 9.496 | 9.801 | 2.904 | +0.29 (+3.05%) | 358,300 |