Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2001 | USD | 9.467 | 9.591 | 9.425 | 9.511 | 2.8181 | -0.015 (-0.16%) | 648,000 |
12 Oct 2001 | USD | 9.799 | 9.801 | 9.496 | 9.526 | 2.8225 | -0.284 (-2.90%) | 352,900 |
11 Oct 2001 | USD | 9.689 | 9.89 | 9.689 | 9.81 | 2.9067 | +0.254 (+2.66%) | 384,699 |
10 Oct 2001 | USD | 9.372 | 9.689 | 9.336 | 9.556 | 2.8314 | +0.104 (+1.10%) | 1,230,701 |
9 Oct 2001 | USD | 9.526 | 9.526 | 9.185 | 9.452 | 2.8006 | +0.095 (+1.02%) | 313,801 |
8 Oct 2001 | USD | 9.881 | 9.881 | 9.23 | 9.357 | 2.7724 | -0.403 (-4.13%) | 547,300 |
5 Oct 2001 | USD | 9.923 | 9.923 | 9.65 | 9.76 | 2.8919 | -0.065 (-0.66%) | 1,850,799 |
4 Oct 2001 | USD | 9.893 | 9.893 | 9.556 | 9.825 | 2.9111 | +0.198 (+2.06%) | 1,879,200 |
3 Oct 2001 | USD | 9.63 | 9.63 | 8.759 | 9.627 | 2.8524 | +0.738 (+8.30%) | 1,883,399 |
2 Oct 2001 | USD | 8.889 | 9.037 | 8.759 | 8.889 | 2.6338 | -0.006 (-0.07%) | 595,299 |
1 Oct 2001 | USD | 8.975 | 9.049 | 8.596 | 8.895 | 2.6356 | -0.089 (-0.99%) | 1,522,000 |
28 Sep 2001 | USD | 8.634 | 9.067 | 8.548 | 8.984 | 2.6619 | +0.406 (+4.73%) | 433,499 |
27 Sep 2001 | USD | 8.545 | 8.661 | 8.391 | 8.578 | 2.5416 | -0.029 (-0.34%) | 1,427,500 |
26 Sep 2001 | USD | 8.593 | 8.83 | 8.444 | 8.607 | 2.5502 | -0.018 (-0.21%) | 1,410,899 |
25 Sep 2001 | USD | 8.006 | 8.643 | 8.006 | 8.625 | 2.5556 | +0.699 (+8.82%) | 1,044,100 |
24 Sep 2001 | USD | 7.796 | 8.163 | 7.793 | 7.926 | 2.3484 | +0.095 (+1.21%) | 1,436,400 |
21 Sep 2001 | USD | 8.296 | 8.296 | 7.733 | 7.831 | 2.3203 | -0.231 (-2.87%) | 1,402,799 |
20 Sep 2001 | USD | 8.468 | 8.468 | 8.027 | 8.062 | 2.3887 | -0.442 (-5.20%) | 483,401 |
19 Sep 2001 | USD | 8.741 | 8.741 | 8.474 | 8.504 | 2.5197 | -0.029 (-0.34%) | 722,199 |
18 Sep 2001 | USD | 8.524 | 8.812 | 8.519 | 8.533 | 2.5283 | -0.066 (-0.77%) | 500,101 |
17 Sep 2001 | USD | 8.631 | 8.723 | 8.255 | 8.599 | 2.5479 | -0.124 (-1.42%) | 352,900 |
14 Sep 2001 | USD | 8.723 | 8.723 | 8.723 | 8.723 | 2.5846 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 8.723 | 8.723 | 8.723 | 8.723 | 2.5846 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 8.723 | 8.723 | 8.723 | 8.723 | 2.5846 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 8.723 | 8.723 | 8.723 | 8.723 | 2.5846 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 8.474 | 8.738 | 8.296 | 8.723 | 2.5846 | +0.409 (+4.92%) | 610,301 |
7 Sep 2001 | USD | 8.474 | 8.563 | 8.193 | 8.314 | 2.4634 | -0.154 (-1.82%) | 477,900 |
6 Sep 2001 | USD | 8.655 | 9.019 | 8.468 | 8.468 | 2.509 | -0.199 (-2.30%) | 626,400 |
5 Sep 2001 | USD | 9.064 | 9.067 | 8.667 | 8.667 | 2.568 | -0.284 (-3.17%) | 587,800 |
4 Sep 2001 | USD | 9.126 | 9.17 | 8.919 | 8.951 | 2.6521 | -0.024 (-0.27%) | 322,799 |