| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2001 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 2.6593 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 8.936 | 9.126 | 8.921 | 8.975 | 2.6593 | -0.077 (-0.85%) | 191,801 |
| 30 Aug 2001 | USD | 9.301 | 9.333 | 8.948 | 9.052 | 2.6821 | -0.121 (-1.32%) | 411,001 |
| 29 Aug 2001 | USD | 9.259 | 9.259 | 9.126 | 9.173 | 2.7179 | -0.006 (-0.07%) | 264,701 |
| 28 Aug 2001 | USD | 9.434 | 9.481 | 9.179 | 9.179 | 2.7197 | -0.184 (-1.97%) | 365,999 |
| 27 Aug 2001 | USD | 9.479 | 9.481 | 9.333 | 9.363 | 2.7742 | +0.03 (+0.32%) | 228,700 |
| 24 Aug 2001 | USD | 9.511 | 9.511 | 9.2 | 9.333 | 2.7653 | -0.119 (-1.26%) | 1,383,899 |
| 23 Aug 2001 | USD | 9.39 | 9.541 | 9.36 | 9.452 | 2.8006 | +0.122 (+1.31%) | 530,499 |
| 22 Aug 2001 | USD | 9.203 | 9.422 | 9.156 | 9.33 | 2.7644 | +0.127 (+1.38%) | 402,901 |
| 21 Aug 2001 | USD | 9.33 | 9.467 | 9.185 | 9.203 | 2.7268 | -0.101 (-1.09%) | 504,900 |
| 20 Aug 2001 | USD | 9.156 | 9.33 | 9.129 | 9.304 | 2.7567 | +0.134 (+1.46%) | 545,400 |
| 17 Aug 2001 | USD | 9.159 | 9.289 | 9.126 | 9.17 | 2.717 | -0.089 (-0.96%) | 244,499 |
| 16 Aug 2001 | USD | 9.007 | 9.259 | 9.007 | 9.259 | 2.7434 | +0.252 (+2.80%) | 343,501 |
| 15 Aug 2001 | USD | 9.111 | 9.17 | 9.007 | 9.007 | 2.6687 | -0.074 (-0.81%) | 229,001 |
| 14 Aug 2001 | USD | 9.037 | 9.185 | 8.901 | 9.081 | 2.6907 | +0.165 (+1.85%) | 370,501 |
| 13 Aug 2001 | USD | 8.919 | 9.022 | 8.889 | 8.916 | 2.6418 | -0.047 (-0.52%) | 291,101 |
| 10 Aug 2001 | USD | 8.936 | 9.016 | 8.88 | 8.963 | 2.6557 | +0.053 (+0.59%) | 636,400 |
| 9 Aug 2001 | USD | 8.738 | 8.916 | 8.738 | 8.91 | 2.64 | +0.234 (+2.70%) | 201,700 |
| 8 Aug 2001 | USD | 8.726 | 9.028 | 8.64 | 8.676 | 2.5707 | -0.124 (-1.41%) | 587,399 |
| 7 Aug 2001 | USD | 8.83 | 8.886 | 8.563 | 8.8 | 2.6074 | -0.047 (-0.53%) | 1,403,200 |
| 6 Aug 2001 | USD | 8.883 | 9.022 | 8.844 | 8.847 | 2.6213 | +0.003 (+0.03%) | 249,699 |
| 3 Aug 2001 | USD | 8.874 | 8.933 | 8.844 | 8.844 | 2.6204 | -0.03 (-0.34%) | 415,000 |
| 2 Aug 2001 | USD | 8.815 | 8.963 | 8.815 | 8.874 | 2.6293 | +0.059 (+0.67%) | 390,299 |
| 1 Aug 2001 | USD | 8.874 | 8.963 | 8.815 | 8.815 | 2.6119 | -0.018 (-0.20%) | 211,501 |
| 31 Jul 2001 | USD | 8.818 | 8.933 | 8.818 | 8.833 | 2.6172 | -0.056 (-0.63%) | 349,599 |
| 30 Jul 2001 | USD | 8.741 | 9.037 | 8.726 | 8.889 | 2.6338 | +0.139 (+1.59%) | 306,399 |
| 27 Jul 2001 | USD | 8.963 | 8.975 | 8.37 | 8.75 | 2.5926 | -0.406 (-4.43%) | 1,635,400 |
| 26 Jul 2001 | USD | 9.215 | 9.259 | 9.126 | 9.156 | 2.7129 | +0.072 (+0.79%) | 658,000 |
| 25 Jul 2001 | USD | 8.993 | 9.259 | 8.993 | 9.084 | 2.6916 | +0.077 (+0.85%) | 220,600 |
| 24 Jul 2001 | USD | 9.073 | 9.173 | 8.889 | 9.007 | 2.6687 | -0.119 (-1.30%) | 370,501 |
