Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2001 | USD | 9.404 | 9.422 | 9.076 | 9.126 | 2.704 | -0.133 (-1.44%) | 376,799 |
20 Jul 2001 | USD | 9.185 | 9.476 | 9.185 | 9.259 | 2.7434 | -0.131 (-1.40%) | 189,101 |
19 Jul 2001 | USD | 9.289 | 9.511 | 9.185 | 9.39 | 2.7822 | +0.14 (+1.51%) | 513,901 |
18 Jul 2001 | USD | 9.099 | 9.289 | 9.099 | 9.25 | 2.7407 | -0.015 (-0.16%) | 325,499 |
17 Jul 2001 | USD | 9.126 | 9.274 | 9.004 | 9.265 | 2.7452 | +0.192 (+2.12%) | 282,700 |
16 Jul 2001 | USD | 8.945 | 9.164 | 8.945 | 9.073 | 2.6883 | +0.199 (+2.24%) | 261,900 |
13 Jul 2001 | USD | 8.933 | 8.963 | 8.874 | 8.874 | 2.6293 | +0.03 (+0.34%) | 378,601 |
12 Jul 2001 | USD | 8.764 | 8.919 | 8.741 | 8.844 | 2.6204 | +0.091 (+1.04%) | 332,201 |
11 Jul 2001 | USD | 8.797 | 8.83 | 8.681 | 8.753 | 2.5935 | -0.047 (-0.53%) | 361,000 |
10 Jul 2001 | USD | 8.593 | 9.037 | 8.593 | 8.8 | 2.6074 | +0.207 (+2.41%) | 553,601 |
9 Jul 2001 | USD | 8.921 | 8.933 | 8.593 | 8.593 | 2.5461 | -0.34 (-3.81%) | 1,001,700 |
6 Jul 2001 | USD | 9.04 | 9.067 | 8.844 | 8.933 | 2.6468 | -0.252 (-2.74%) | 217,299 |
5 Jul 2001 | USD | 9.197 | 9.212 | 8.963 | 9.185 | 2.7215 | +0.029 (+0.32%) | 421,301 |
4 Jul 2001 | USD | 9.156 | 9.156 | 9.156 | 9.156 | 2.7129 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 9.271 | 9.28 | 9.156 | 9.156 | 2.7129 | -0.118 (-1.27%) | 434,700 |
2 Jul 2001 | USD | 9.481 | 9.481 | 9.182 | 9.274 | 2.7479 | -0.127 (-1.35%) | 810,101 |
29 Jun 2001 | USD | 9.283 | 9.496 | 9.096 | 9.401 | 2.7855 | +0.115 (+1.24%) | 2,047,201 |
28 Jun 2001 | USD | 8.738 | 9.286 | 8.726 | 9.286 | 2.7514 | +0.56 (+6.42%) | 1,017,100 |
27 Jun 2001 | USD | 8.382 | 8.741 | 8.364 | 8.726 | 2.5855 | +0.356 (+4.25%) | 519,301 |
26 Jun 2001 | USD | 8.8 | 8.8 | 8.267 | 8.37 | 2.48 | -0.311 (-3.58%) | 904,601 |
25 Jun 2001 | USD | 8.622 | 8.741 | 8.572 | 8.681 | 2.5721 | +0.103 (+1.20%) | 283,500 |
22 Jun 2001 | USD | 8.607 | 8.741 | 8.542 | 8.578 | 2.5416 | -0.015 (-0.17%) | 504,100 |
21 Jun 2001 | USD | 8.628 | 8.661 | 8.563 | 8.593 | 2.5461 | +0.015 (+0.17%) | 751,501 |
20 Jun 2001 | USD | 8.296 | 8.753 | 8.252 | 8.578 | 2.5416 | +0.335 (+4.06%) | 532,001 |
19 Jun 2001 | USD | 8.279 | 8.293 | 8.237 | 8.243 | 2.4424 | -0.009 (-0.11%) | 151,301 |
18 Jun 2001 | USD | 8.157 | 8.296 | 8.148 | 8.252 | 2.445 | +0.113 (+1.39%) | 242,200 |
15 Jun 2001 | USD | 8.264 | 8.359 | 8.133 | 8.139 | 2.4116 | -0.098 (-1.19%) | 644,500 |
14 Jun 2001 | USD | 8.246 | 8.353 | 8.163 | 8.237 | 2.4406 | -0.119 (-1.42%) | 575,100 |
13 Jun 2001 | USD | 8.175 | 8.367 | 8.119 | 8.356 | 2.4759 | +0.264 (+3.26%) | 706,901 |
12 Jun 2001 | USD | 7.855 | 8.107 | 7.793 | 8.092 | 2.3976 | +0.267 (+3.41%) | 1,486,900 |