Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2001 | USD | 7.822 | 7.879 | 7.689 | 7.825 | 2.3185 | +0.154 (+2.01%) | 176,999 |
8 Jun 2001 | USD | 7.704 | 7.819 | 7.659 | 7.671 | 2.2729 | -0.071 (-0.92%) | 149,799 |
7 Jun 2001 | USD | 7.754 | 7.807 | 7.63 | 7.742 | 2.2939 | +0.098 (+1.28%) | 207,900 |
6 Jun 2001 | USD | 7.668 | 7.79 | 7.618 | 7.644 | 2.2649 | +0.029 (+0.38%) | 564,300 |
5 Jun 2001 | USD | 7.68 | 7.683 | 7.378 | 7.615 | 2.2563 | -0.115 (-1.49%) | 802,801 |
4 Jun 2001 | USD | 7.556 | 7.73 | 7.556 | 7.73 | 2.2904 | +0.145 (+1.91%) | 247,901 |
1 Jun 2001 | USD | 7.434 | 7.63 | 7.348 | 7.585 | 2.2474 | +0.207 (+2.81%) | 344,800 |
31 May 2001 | USD | 7.763 | 7.763 | 7.348 | 7.378 | 2.1861 | -0.382 (-4.92%) | 702,101 |
30 May 2001 | USD | 7.793 | 7.938 | 7.751 | 7.76 | 2.2993 | -0.121 (-1.54%) | 380,201 |
29 May 2001 | USD | 7.926 | 8.03 | 7.807 | 7.881 | 2.3351 | -0.015 (-0.19%) | 268,201 |
28 May 2001 | USD | 7.896 | 7.896 | 7.896 | 7.896 | 2.3396 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 7.92 | 7.926 | 7.896 | 7.896 | 2.3396 | -0.024 (-0.30%) | 126,100 |
24 May 2001 | USD | 7.926 | 8.027 | 7.887 | 7.92 | 2.3467 | -0.024 (-0.30%) | 151,801 |
23 May 2001 | USD | 8.113 | 8.113 | 7.944 | 7.944 | 2.3538 | -0.154 (-1.90%) | 170,201 |
22 May 2001 | USD | 8.059 | 8.142 | 8 | 8.098 | 2.3994 | +0.045 (+0.56%) | 98,499 |
21 May 2001 | USD | 8.145 | 8.145 | 8.006 | 8.053 | 2.3861 | +0.009 (+0.11%) | 75,600 |
18 May 2001 | USD | 7.97 | 8.148 | 7.97 | 8.044 | 2.3834 | +0.062 (+0.78%) | 139,199 |
17 May 2001 | USD | 7.852 | 8.201 | 7.778 | 7.982 | 2.365 | +0.053 (+0.67%) | 241,201 |
16 May 2001 | USD | 7.932 | 8.068 | 7.929 | 7.929 | 2.3493 | -0.021 (-0.26%) | 356,400 |
15 May 2001 | USD | 7.867 | 7.982 | 7.801 | 7.95 | 2.3556 | +0.092 (+1.17%) | 67,601 |
14 May 2001 | USD | 7.837 | 7.858 | 7.763 | 7.858 | 2.3283 | +0.006 (+0.08%) | 109,900 |
11 May 2001 | USD | 8.009 | 8.015 | 7.852 | 7.852 | 2.3265 | -0.157 (-1.96%) | 229,500 |
10 May 2001 | USD | 8.012 | 8.13 | 7.985 | 8.009 | 2.373 | -0.003 (-0.04%) | 454,201 |
9 May 2001 | USD | 8.068 | 8.068 | 7.926 | 8.012 | 2.3739 | -0.056 (-0.69%) | 162,901 |
8 May 2001 | USD | 8.003 | 8.11 | 7.929 | 8.068 | 2.3905 | +0.053 (+0.66%) | 102,600 |
7 May 2001 | USD | 8 | 8.113 | 7.953 | 8.015 | 2.3748 | -0.059 (-0.73%) | 111,301 |
4 May 2001 | USD | 7.772 | 8.074 | 7.748 | 8.074 | 2.3923 | +0.293 (+3.77%) | 235,001 |
3 May 2001 | USD | 8.154 | 8.296 | 7.704 | 7.781 | 2.3055 | -0.515 (-6.21%) | 827,101 |
2 May 2001 | USD | 8.21 | 8.4 | 8.196 | 8.296 | 2.4581 | +0.015 (+0.18%) | 639,100 |
1 May 2001 | USD | 8.326 | 8.326 | 8.222 | 8.281 | 2.4536 | +0.023 (+0.28%) | 172,800 |