Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2001 | USD | 8.281 | 8.397 | 8.21 | 8.258 | 2.4468 | +0.039 (+0.47%) | 434,700 |
27 Apr 2001 | USD | 8.273 | 8.326 | 8.133 | 8.219 | 2.4353 | -0.054 (-0.65%) | 325,900 |
26 Apr 2001 | USD | 8.353 | 8.444 | 8.201 | 8.273 | 2.4513 | -0.038 (-0.46%) | 801,401 |
25 Apr 2001 | USD | 8.148 | 8.667 | 8.148 | 8.311 | 2.4625 | +0.207 (+2.55%) | 1,050,401 |
24 Apr 2001 | USD | 8.133 | 8.148 | 7.926 | 8.104 | 2.4012 | -0.015 (-0.18%) | 657,599 |
23 Apr 2001 | USD | 8.231 | 8.326 | 8.116 | 8.119 | 2.4056 | -0.088 (-1.07%) | 173,701 |
20 Apr 2001 | USD | 8.207 | 8.341 | 8.116 | 8.207 | 2.4317 | -0.006 (-0.07%) | 457,599 |
19 Apr 2001 | USD | 8.593 | 8.593 | 8.178 | 8.213 | 2.4335 | -0.368 (-4.29%) | 436,901 |
18 Apr 2001 | USD | 7.849 | 8.622 | 7.849 | 8.581 | 2.5425 | +0.765 (+9.79%) | 1,168,300 |
17 Apr 2001 | USD | 7.404 | 7.816 | 7.259 | 7.816 | 2.3159 | +0.453 (+6.15%) | 1,036,000 |
16 Apr 2001 | USD | 7.138 | 7.396 | 7.117 | 7.363 | 2.1816 | +0.246 (+3.46%) | 323,200 |
13 Apr 2001 | USD | 7.117 | 7.117 | 7.117 | 7.117 | 2.1087 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 7.265 | 7.265 | 7.052 | 7.117 | 2.1087 | -0.127 (-1.75%) | 327,601 |
11 Apr 2001 | USD | 7.333 | 7.342 | 7.218 | 7.244 | 2.1464 | -0.083 (-1.13%) | 557,101 |
10 Apr 2001 | USD | 7.2 | 7.333 | 7.114 | 7.327 | 2.171 | +0.13 (+1.81%) | 599,501 |
9 Apr 2001 | USD | 7.111 | 7.203 | 7.034 | 7.197 | 2.1324 | +0.104 (+1.47%) | 321,901 |
6 Apr 2001 | USD | 7.241 | 7.241 | 6.963 | 7.093 | 2.1016 | -0.11 (-1.53%) | 344,199 |
5 Apr 2001 | USD | 7.15 | 7.259 | 7.15 | 7.203 | 2.1342 | +0.053 (+0.74%) | 266,801 |
4 Apr 2001 | USD | 7.111 | 7.185 | 7.019 | 7.15 | 2.1185 | +0.039 (+0.55%) | 187,599 |
3 Apr 2001 | USD | 7.224 | 7.333 | 7.019 | 7.111 | 2.107 | -0.148 (-2.04%) | 617,500 |
2 Apr 2001 | USD | 7.399 | 7.481 | 7.203 | 7.259 | 2.1508 | -0.166 (-2.24%) | 219,601 |
30 Mar 2001 | USD | 7.481 | 7.704 | 7.39 | 7.425 | 2.2 | +0.035 (+0.47%) | 635,999 |
29 Mar 2001 | USD | 7.209 | 7.499 | 7.209 | 7.39 | 2.1896 | +0.149 (+2.06%) | 349,599 |
28 Mar 2001 | USD | 7.167 | 7.298 | 7.076 | 7.241 | 2.1455 | +0.091 (+1.27%) | 1,307,401 |
27 Mar 2001 | USD | 6.717 | 7.259 | 6.684 | 7.15 | 2.1185 | +0.593 (+9.04%) | 1,501,801 |
26 Mar 2001 | USD | 7.055 | 7.055 | 6.557 | 6.557 | 1.9428 | -0.462 (-6.58%) | 2,582,699 |
23 Mar 2001 | USD | 7.055 | 7.15 | 7.019 | 7.019 | 2.0797 | -0.131 (-1.83%) | 281,401 |
22 Mar 2001 | USD | 7.176 | 7.259 | 6.927 | 7.15 | 2.1185 | +0.039 (+0.55%) | 446,101 |
21 Mar 2001 | USD | 7.185 | 7.185 | 7.037 | 7.111 | 2.107 | -0.056 (-0.78%) | 242,501 |
20 Mar 2001 | USD | 7.298 | 7.316 | 7.093 | 7.167 | 2.1236 | -0.092 (-1.27%) | 261,100 |