| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2001 | USD | 6.75 | 6.889 | 6.557 | 6.871 | 2.0359 | +0.112 (+1.66%) | 217,499 |
| 2 Feb 2001 | USD | 6.833 | 6.889 | 6.444 | 6.759 | 2.0027 | -0.074 (-1.08%) | 900,001 |
| 1 Feb 2001 | USD | 6.806 | 6.889 | 6.557 | 6.833 | 2.0246 | 0.0 (0.0%) | 731,201 |
| 31 Jan 2001 | USD | 7.167 | 7.167 | 6.815 | 6.833 | 2.0246 | -0.296 (-4.15%) | 316,001 |
| 30 Jan 2001 | USD | 7.15 | 7.185 | 6.889 | 7.129 | 2.1123 | 0.0 (0.0%) | 1,437,001 |
| 29 Jan 2001 | USD | 7.043 | 7.15 | 7.019 | 7.129 | 2.1123 | +0.074 (+1.05%) | 460,900 |
| 26 Jan 2001 | USD | 7.241 | 7.259 | 7.055 | 7.055 | 2.0904 | -0.148 (-2.05%) | 795,299 |
| 25 Jan 2001 | USD | 7.15 | 7.259 | 7.019 | 7.203 | 2.1342 | +0.074 (+1.04%) | 426,701 |
| 24 Jan 2001 | USD | 7.224 | 7.224 | 6.898 | 7.129 | 2.1123 | -0.13 (-1.79%) | 395,101 |
| 23 Jan 2001 | USD | 7.218 | 7.259 | 7.001 | 7.259 | 2.1508 | +0.13 (+1.82%) | 154,801 |
| 22 Jan 2001 | USD | 7.111 | 7.224 | 6.927 | 7.129 | 2.1123 | +0.018 (+0.25%) | 327,601 |
| 19 Jan 2001 | USD | 7.111 | 7.259 | 7.111 | 7.111 | 2.107 | -0.148 (-2.04%) | 297,901 |
| 18 Jan 2001 | USD | 7.185 | 7.298 | 7.093 | 7.259 | 2.1508 | +0.056 (+0.78%) | 175,601 |
| 17 Jan 2001 | USD | 7.167 | 7.298 | 7.129 | 7.203 | 2.1342 | +0.053 (+0.74%) | 240,401 |
| 16 Jan 2001 | USD | 6.862 | 7.333 | 6.759 | 7.15 | 2.1185 | +0.335 (+4.92%) | 483,300 |
| 15 Jan 2001 | USD | 6.815 | 6.815 | 6.815 | 6.815 | 2.0193 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 7.185 | 7.185 | 6.705 | 6.815 | 2.0193 | -0.335 (-4.69%) | 401,500 |
| 11 Jan 2001 | USD | 7.203 | 7.203 | 7.019 | 7.15 | 2.1185 | +0.039 (+0.55%) | 538,799 |
| 10 Jan 2001 | USD | 7.001 | 7.185 | 6.797 | 7.111 | 2.107 | +0.035 (+0.49%) | 1,404,901 |
| 9 Jan 2001 | USD | 7.179 | 7.407 | 6.963 | 7.076 | 2.0966 | +0.057 (+0.81%) | 411,301 |
| 8 Jan 2001 | USD | 7.425 | 7.446 | 6.963 | 7.019 | 2.0797 | -0.427 (-5.73%) | 1,267,201 |
| 5 Jan 2001 | USD | 7.259 | 7.481 | 7.185 | 7.446 | 2.2062 | +0.335 (+4.71%) | 884,800 |
| 4 Jan 2001 | USD | 6.88 | 7.342 | 6.815 | 7.111 | 2.107 | +0.222 (+3.22%) | 1,124,499 |
| 3 Jan 2001 | USD | 6.501 | 7.742 | 6.483 | 6.889 | 2.0412 | +0.501 (+7.84%) | 1,883,399 |
| 2 Jan 2001 | USD | 6.741 | 6.815 | 6.37 | 6.388 | 1.8927 | -0.519 (-7.51%) | 1,127,399 |
| 1 Jan 2001 | USD | 6.907 | 6.907 | 6.907 | 6.907 | 2.0465 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 6.853 | 7.111 | 6.853 | 6.907 | 2.0465 | +0.036 (+0.52%) | 617,500 |
| 28 Dec 2000 | USD | 6.815 | 6.889 | 6.797 | 6.871 | 2.0359 | +0.038 (+0.56%) | 658,800 |
| 27 Dec 2000 | USD | 6.806 | 6.853 | 6.483 | 6.833 | 2.0246 | +0.003 (+0.04%) | 1,350,901 |
| 26 Dec 2000 | USD | 7.259 | 7.333 | 6.815 | 6.83 | 2.0237 | -0.486 (-6.64%) | 665,499 |
