| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2000 | USD | 7.316 | 7.316 | 7.316 | 7.316 | 2.1677 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 6.93 | 7.333 | 6.927 | 7.316 | 2.1677 | +0.166 (+2.32%) | 831,101 |
| 21 Dec 2000 | USD | 6.335 | 7.15 | 6.314 | 7.15 | 2.1185 | +0.836 (+13.24%) | 1,846,901 |
| 20 Dec 2000 | USD | 6.963 | 6.981 | 6.148 | 6.314 | 1.8708 | -0.815 (-11.43%) | 1,607,401 |
| 19 Dec 2000 | USD | 7.224 | 7.277 | 7.055 | 7.129 | 2.1123 | -0.13 (-1.79%) | 888,300 |
| 18 Dec 2000 | USD | 7.102 | 7.407 | 7.076 | 7.259 | 2.1508 | +0.166 (+2.34%) | 1,454,500 |
| 15 Dec 2000 | USD | 7.093 | 7.39 | 7.093 | 7.093 | 2.1016 | -0.057 (-0.80%) | 1,440,599 |
| 14 Dec 2000 | USD | 7.25 | 7.333 | 7.076 | 7.15 | 2.1185 | -0.074 (-1.02%) | 1,322,200 |
| 13 Dec 2000 | USD | 6.963 | 7.277 | 6.927 | 7.224 | 2.1404 | +0.353 (+5.14%) | 3,340,801 |
| 12 Dec 2000 | USD | 7.834 | 7.834 | 6.261 | 6.871 | 2.0359 | -1.049 (-13.24%) | 8,070,401 |
| 11 Dec 2000 | USD | 7.751 | 7.926 | 7.668 | 7.92 | 2.3467 | +0.199 (+2.58%) | 1,059,699 |
| 8 Dec 2000 | USD | 7.677 | 7.721 | 7.573 | 7.721 | 2.2877 | +0.165 (+2.18%) | 311,999 |
| 7 Dec 2000 | USD | 7.357 | 7.556 | 7.351 | 7.556 | 2.2388 | +0.149 (+2.01%) | 187,599 |
| 6 Dec 2000 | USD | 7.668 | 7.704 | 7.407 | 7.407 | 2.1947 | -0.297 (-3.86%) | 297,601 |
| 5 Dec 2000 | USD | 7.434 | 7.742 | 7.425 | 7.704 | 2.2827 | +0.223 (+2.98%) | 741,099 |
| 4 Dec 2000 | USD | 7.71 | 7.71 | 7.446 | 7.481 | 2.2166 | -0.24 (-3.11%) | 333,599 |
| 1 Dec 2000 | USD | 7.816 | 7.816 | 7.52 | 7.721 | 2.2877 | +0.766 (+50.33%) | 214,599 |
| 1 Dec 2000 |
|
|||||||
| 30 Nov 2000 | USD | 7.716 | 7.901 | 7.593 | 7.704 | 1.5218 | -0.11 (-1.41%) | 945,898 |
| 29 Nov 2000 | USD | 7.704 | 7.852 | 7.704 | 7.814 | 1.5435 | -0.038 (-0.48%) | 779,802 |
| 28 Nov 2000 | USD | 7.957 | 7.976 | 7.704 | 7.852 | 1.551 | -0.037 (-0.47%) | 968,102 |
| 27 Nov 2000 | USD | 7.802 | 8 | 7.729 | 7.889 | 1.5583 | +0.136 (+1.75%) | 1,383,298 |
| 24 Nov 2000 | USD | 7.704 | 7.852 | 7.704 | 7.753 | 1.5315 | +0.061 (+0.79%) | 606,700 |
| 23 Nov 2000 | USD | 7.692 | 7.692 | 7.692 | 7.692 | 1.5194 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 7.55 | 7.729 | 7.544 | 7.692 | 1.5194 | 0.0 (0.0%) | 709,601 |
| 21 Nov 2000 | USD | 7.852 | 7.901 | 7.642 | 7.692 | 1.5194 | -0.087 (-1.12%) | 1,304,201 |
| 20 Nov 2000 | USD | 7.642 | 7.852 | 7.581 | 7.779 | 1.5366 | +0.087 (+1.13%) | 534,701 |
| 17 Nov 2000 | USD | 7.358 | 7.704 | 7.358 | 7.692 | 1.5194 | +0.334 (+4.54%) | 694,798 |
| 16 Nov 2000 | USD | 7.384 | 7.433 | 7.309 | 7.358 | 1.4534 | +0.012 (+0.16%) | 674,198 |
| 15 Nov 2000 | USD | 7.247 | 7.433 | 7.21 | 7.346 | 1.4511 | +0.099 (+1.37%) | 596,201 |
| 14 Nov 2000 | USD | 7.111 | 7.259 | 7.074 | 7.247 | 1.4315 | +0.16 (+2.26%) | 262,501 |
