| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 33.7 | 34.69 | 33.45 | 34.44 | 34.44 | +0.66 (+1.95%) | 1,065,017 |
| 15 Jun 2018 | USD | 33.33 | 34.19 | 33.08 | 33.78 | 33.78 | +0.32 (+0.96%) | 1,116,193 |
| 14 Jun 2018 | USD | 33.63 | 33.82 | 33.095 | 33.46 | 33.46 | -0.17 (-0.51%) | 786,857 |
| 13 Jun 2018 | USD | 32.58 | 33.74 | 32.58 | 33.63 | 33.63 | +1.02 (+3.13%) | 1,206,377 |
| 12 Jun 2018 | USD | 32.91 | 33.07 | 32.35 | 32.61 | 32.61 | -0.23 (-0.70%) | 1,276,369 |
| 11 Jun 2018 | USD | 32.28 | 33.18 | 31.9 | 32.84 | 32.84 | +0.95 (+2.98%) | 1,211,812 |
| 8 Jun 2018 | USD | 31 | 32.45 | 30.855 | 31.89 | 31.89 | +0.91 (+2.94%) | 1,478,593 |
| 7 Jun 2018 | USD | 27.5 | 31 | 27.5 | 30.98 | 30.98 | +4.37 (+16.42%) | 3,544,862 |
| 6 Jun 2018 | USD | 26.15 | 26.68 | 25.83 | 26.61 | 26.61 | +0.62 (+2.39%) | 682,268 |
| 5 Jun 2018 | USD | 25.32 | 26.08 | 25.15 | 25.99 | 25.99 | +0.64 (+2.52%) | 931,788 |
| 4 Jun 2018 | USD | 24.41 | 25.38 | 24.29 | 25.35 | 25.35 | +0.93 (+3.81%) | 1,221,847 |
| 1 Jun 2018 | USD | 24.4 | 24.6 | 24.33 | 24.42 | 24.42 | +0.14 (+0.58%) | 639,204 |
| 31 May 2018 | USD | 24.6 | 24.66 | 24.1 | 24.28 | 24.28 | -0.29 (-1.18%) | 465,776 |
| 30 May 2018 | USD | 24.24 | 24.95 | 24.24 | 24.57 | 24.57 | +0.16 (+0.66%) | 437,963 |
| 29 May 2018 | USD | 24.45 | 24.61 | 24.29 | 24.41 | 24.41 | -0.09 (-0.37%) | 424,054 |
| 28 May 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.51 | 25.51 | 24.344 | 24.5 | 24.5 | +0.04 (+0.16%) | 506,463 |
| 24 May 2018 | USD | 24.41 | 24.61 | 24.32 | 24.46 | 24.46 | +0.06 (+0.25%) | 482,856 |
| 23 May 2018 | USD | 24.35 | 24.47 | 24.2 | 24.4 | 24.4 | -0.21 (-0.85%) | 506,126 |
| 22 May 2018 | USD | 24.42 | 24.64 | 24.35 | 24.61 | 24.61 | +0.2 (+0.82%) | 480,086 |
| 21 May 2018 | USD | 24.44 | 24.75 | 24.35 | 24.41 | 24.41 | +0.1 (+0.41%) | 650,432 |
| 18 May 2018 | USD | 25.01 | 25.01 | 24.17 | 24.31 | 24.31 | -0.63 (-2.53%) | 1,255,322 |
| 17 May 2018 | USD | 25.1 | 25.18 | 24.71 | 24.94 | 24.94 | -0.22 (-0.87%) | 688,369 |
| 16 May 2018 | USD | 24.88 | 25.28 | 24.88 | 25.16 | 25.16 | +0.36 (+1.45%) | 568,736 |
| 15 May 2018 | USD | 24.82 | 25.04 | 24.715 | 24.8 | 24.8 | -0.06 (-0.24%) | 587,601 |
| 14 May 2018 | USD | 25.01 | 25.08 | 24.71 | 24.86 | 24.86 | -0.03 (-0.12%) | 989,762 |
| 11 May 2018 | USD | 25.15 | 25.39 | 24.83 | 24.89 | 24.89 | -0.21 (-0.84%) | 558,089 |
| 10 May 2018 | USD | 24.93 | 25.23 | 24.92 | 25.1 | 25.1 | +0.16 (+0.64%) | 438,690 |
| 9 May 2018 | USD | 25.19 | 25.26 | 24.64 | 24.94 | 24.94 | -0.33 (-1.31%) | 623,241 |
| 8 May 2018 | USD | 25.15 | 25.335 | 24.384 | 25.27 | 25.27 | -0.07 (-0.28%) | 569,294 |
