| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2000 | USD | 7.038 | 7.087 | 6.864 | 7.087 | 1.3999 | +0.075 (+1.07%) | 557,098 |
| 10 Nov 2000 | USD | 6.935 | 7.137 | 6.925 | 7.012 | 1.3851 | +0.11 (+1.59%) | 423,402 |
| 9 Nov 2000 | USD | 6.84 | 6.989 | 6.815 | 6.902 | 1.3634 | +0.075 (+1.10%) | 916,201 |
| 8 Nov 2000 | USD | 6.811 | 7.111 | 6.791 | 6.827 | 1.3485 | +0.012 (+0.18%) | 693,902 |
| 7 Nov 2000 | USD | 6.716 | 6.864 | 6.716 | 6.815 | 1.3462 | +0.198 (+2.99%) | 761,400 |
| 6 Nov 2000 | USD | 6.643 | 6.827 | 6.617 | 6.617 | 1.3071 | +0.012 (+0.18%) | 352,502 |
| 3 Nov 2000 | USD | 6.742 | 6.864 | 6.594 | 6.605 | 1.3047 | -0.16 (-2.37%) | 1,084,600 |
| 2 Nov 2000 | USD | 6.995 | 7.087 | 6.716 | 6.765 | 1.3363 | -0.174 (-2.51%) | 807,899 |
| 1 Nov 2000 | USD | 7.259 | 7.259 | 6.939 | 6.939 | 1.3707 | -0.271 (-3.76%) | 1,339,300 |
| 31 Oct 2000 | USD | 7.062 | 7.285 | 7.062 | 7.21 | 1.4242 | +0.087 (+1.22%) | 1,289,798 |
| 30 Oct 2000 | USD | 7.182 | 7.21 | 7.062 | 7.123 | 1.407 | +0.024 (+0.34%) | 1,116,600 |
| 27 Oct 2000 | USD | 7.255 | 7.259 | 7.087 | 7.099 | 1.4023 | -0.087 (-1.21%) | 316,001 |
| 26 Oct 2000 | USD | 7.21 | 7.384 | 7.087 | 7.186 | 1.4195 | +0.099 (+1.40%) | 1,313,501 |
| 25 Oct 2000 | USD | 7.214 | 7.214 | 7.012 | 7.087 | 1.3999 | -0.149 (-2.06%) | 434,201 |
| 24 Oct 2000 | USD | 7.21 | 7.482 | 7.198 | 7.236 | 1.4293 | +0.099 (+1.39%) | 2,230,300 |
| 23 Oct 2000 | USD | 6.908 | 7.149 | 6.908 | 7.137 | 1.4098 | +0.31 (+4.54%) | 1,698,302 |
| 20 Oct 2000 | USD | 6.684 | 6.975 | 6.643 | 6.827 | 1.3485 | +0.099 (+1.47%) | 1,374,899 |
| 19 Oct 2000 | USD | 6.655 | 6.89 | 6.58 | 6.728 | 1.329 | +0.111 (+1.68%) | 702,599 |
| 18 Oct 2000 | USD | 6.396 | 6.617 | 6.272 | 6.617 | 1.3071 | +0.122 (+1.88%) | 3,084,298 |
| 17 Oct 2000 | USD | 6.469 | 6.568 | 6.42 | 6.495 | 1.283 | +0.113 (+1.77%) | 456,901 |
| 16 Oct 2000 | USD | 6.716 | 6.754 | 6.37 | 6.382 | 1.2606 | -0.334 (-4.97%) | 788,500 |
| 13 Oct 2000 | USD | 6.272 | 6.716 | 6.222 | 6.716 | 1.3266 | +0.444 (+7.08%) | 1,111,598 |
| 12 Oct 2000 | USD | 6.396 | 6.469 | 6.173 | 6.272 | 1.2389 | -0.223 (-3.43%) | 1,005,301 |
| 11 Oct 2000 | USD | 6.26 | 6.495 | 6.173 | 6.495 | 1.283 | +0.322 (+5.22%) | 411,900 |
| 10 Oct 2000 | USD | 6.199 | 6.272 | 6.173 | 6.173 | 1.2194 | -0.174 (-2.74%) | 353,702 |
| 9 Oct 2000 | USD | 6.268 | 6.37 | 6.199 | 6.347 | 1.2537 | +0.148 (+2.39%) | 332,100 |
| 6 Oct 2000 | USD | 6.21 | 6.309 | 6.199 | 6.199 | 1.2245 | +0.026 (+0.42%) | 402,899 |
| 5 Oct 2000 | USD | 6.321 | 6.396 | 6.173 | 6.173 | 1.2194 | -0.136 (-2.16%) | 292,901 |
| 4 Oct 2000 | USD | 6.327 | 6.333 | 6.222 | 6.309 | 1.2462 | 0.0 (0.0%) | 141,001 |
| 3 Oct 2000 | USD | 6.469 | 6.469 | 6.272 | 6.309 | 1.2462 | -0.05 (-0.79%) | 118,802 |
