| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2000 | USD | 6.199 | 6.42 | 6.199 | 6.359 | 1.2561 | +0.137 (+2.20%) | 533,800 |
| 29 Sep 2000 | USD | 6.222 | 6.382 | 6.222 | 6.222 | 1.229 | -0.111 (-1.75%) | 463,902 |
| 28 Sep 2000 | USD | 6.21 | 6.42 | 6.21 | 6.333 | 1.251 | +0.134 (+2.16%) | 395,098 |
| 27 Sep 2000 | USD | 6.396 | 6.445 | 6.173 | 6.199 | 1.2245 | -0.134 (-2.12%) | 611,702 |
| 26 Sep 2000 | USD | 6.321 | 6.519 | 6.321 | 6.333 | 1.251 | -0.049 (-0.77%) | 213,400 |
| 25 Sep 2000 | USD | 6.716 | 6.742 | 6.321 | 6.382 | 1.2606 | -0.383 (-5.66%) | 308,701 |
| 22 Sep 2000 | USD | 6.321 | 6.765 | 6.321 | 6.765 | 1.3363 | +0.296 (+4.58%) | 247,202 |
| 21 Sep 2000 | USD | 6.445 | 6.568 | 6.347 | 6.469 | 1.2778 | 0.0 (0.0%) | 450,401 |
| 20 Sep 2000 | USD | 6.469 | 6.594 | 6.445 | 6.469 | 1.2778 | +0.024 (+0.37%) | 166,202 |
| 19 Sep 2000 | USD | 6.278 | 6.445 | 6.272 | 6.445 | 1.2731 | +0.124 (+1.96%) | 510,401 |
| 18 Sep 2000 | USD | 6.376 | 6.519 | 6.234 | 6.321 | 1.2486 | -0.026 (-0.41%) | 307,901 |
| 15 Sep 2000 | USD | 6.53 | 6.53 | 6.347 | 6.347 | 1.2537 | -0.183 (-2.80%) | 446,401 |
| 14 Sep 2000 | USD | 6.519 | 6.556 | 6.469 | 6.53 | 1.2899 | 0.0 (0.0%) | 783,599 |
| 13 Sep 2000 | USD | 6.382 | 6.617 | 6.382 | 6.53 | 1.2899 | +0.073 (+1.13%) | 550,901 |
| 12 Sep 2000 | USD | 6.173 | 6.519 | 6.149 | 6.457 | 1.2755 | +0.308 (+5.01%) | 1,228,502 |
| 11 Sep 2000 | USD | 6.185 | 6.222 | 6.1 | 6.149 | 1.2146 | -0.061 (-0.98%) | 414,998 |
| 8 Sep 2000 | USD | 6.321 | 6.321 | 6.199 | 6.21 | 1.2267 | -0.111 (-1.76%) | 341,101 |
| 7 Sep 2000 | USD | 6.272 | 6.333 | 6.199 | 6.321 | 1.2486 | -0.038 (-0.60%) | 431,198 |
| 6 Sep 2000 | USD | 6.333 | 6.382 | 6.26 | 6.359 | 1.2561 | +0.05 (+0.79%) | 156,102 |
| 5 Sep 2000 | USD | 6.376 | 6.445 | 6.001 | 6.309 | 1.2462 | -0.024 (-0.38%) | 899,100 |
| 4 Sep 2000 | USD | 6.333 | 6.333 | 6.333 | 6.333 | 1.251 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 6.445 | 6.495 | 6.321 | 6.333 | 1.251 | -0.112 (-1.74%) | 379,500 |
| 31 Aug 2000 | USD | 6.791 | 6.815 | 6.408 | 6.445 | 1.2731 | -0.332 (-4.90%) | 881,700 |
| 30 Aug 2000 | USD | 6.568 | 6.902 | 6.556 | 6.777 | 1.3387 | +0.247 (+3.78%) | 237,700 |
| 29 Aug 2000 | USD | 6.643 | 6.679 | 6.53 | 6.53 | 1.2899 | -0.087 (-1.31%) | 662,099 |
| 28 Aug 2000 | USD | 6.469 | 6.716 | 6.408 | 6.617 | 1.3071 | +0.148 (+2.29%) | 482,801 |
| 25 Aug 2000 | USD | 6.426 | 6.568 | 6.42 | 6.469 | 1.2778 | +0.024 (+0.37%) | 201,300 |
| 24 Aug 2000 | USD | 6.347 | 6.495 | 6.347 | 6.445 | 1.2731 | +0.025 (+0.39%) | 228,101 |
| 23 Aug 2000 | USD | 6.347 | 6.469 | 6.321 | 6.42 | 1.2681 | +0.099 (+1.57%) | 292,501 |
| 22 Aug 2000 | USD | 6.396 | 6.42 | 6.321 | 6.321 | 1.2486 | -0.148 (-2.29%) | 179,501 |
