| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2000 | USD | 6.37 | 6.469 | 6.234 | 6.469 | 1.2778 | +0.061 (+0.95%) | 298,900 |
| 18 Aug 2000 | USD | 6.445 | 6.457 | 6.37 | 6.408 | 1.2658 | -0.049 (-0.76%) | 231,701 |
| 17 Aug 2000 | USD | 6.519 | 6.556 | 6.432 | 6.457 | 1.2755 | -0.012 (-0.19%) | 486,101 |
| 16 Aug 2000 | USD | 6.37 | 6.519 | 6.333 | 6.469 | 1.2778 | +0.122 (+1.92%) | 1,080,601 |
| 15 Aug 2000 | USD | 6.37 | 6.42 | 6.347 | 6.347 | 1.2537 | -0.049 (-0.77%) | 251,201 |
| 14 Aug 2000 | USD | 6.495 | 6.544 | 6.333 | 6.396 | 1.2634 | -0.085 (-1.31%) | 606,700 |
| 11 Aug 2000 | USD | 6.21 | 6.594 | 6.204 | 6.481 | 1.2802 | +0.259 (+4.16%) | 684,399 |
| 10 Aug 2000 | USD | 6.272 | 6.37 | 6.199 | 6.222 | 1.229 | -0.099 (-1.57%) | 219,601 |
| 9 Aug 2000 | USD | 6.199 | 6.359 | 6.074 | 6.321 | 1.2486 | +0.221 (+3.62%) | 492,900 |
| 8 Aug 2000 | USD | 6.123 | 6.173 | 6.1 | 6.1 | 1.2049 | -0.049 (-0.80%) | 437,400 |
| 7 Aug 2000 | USD | 6.1 | 6.222 | 6.1 | 6.149 | 1.2146 | +0.037 (+0.61%) | 961,799 |
| 4 Aug 2000 | USD | 6.013 | 6.149 | 6.013 | 6.112 | 1.2073 | +0.062 (+1.02%) | 1,833,400 |
| 3 Aug 2000 | USD | 6.1 | 6.123 | 5.987 | 6.05 | 1.1951 | +0.025 (+0.41%) | 292,901 |
| 2 Aug 2000 | USD | 6.025 | 6.173 | 5.987 | 6.025 | 1.1901 | +0.024 (+0.40%) | 1,409,501 |
| 1 Aug 2000 | USD | 5.975 | 6.1 | 5.975 | 6.001 | 1.1854 | -0.012 (-0.20%) | 563,102 |
| 31 Jul 2000 | USD | 6.149 | 6.149 | 6.001 | 6.013 | 1.1878 | -0.099 (-1.62%) | 1,195,601 |
| 28 Jul 2000 | USD | 6.112 | 6.199 | 6.074 | 6.112 | 1.2073 | 0.0 (0.0%) | 953,998 |
| 27 Jul 2000 | USD | 6.074 | 6.185 | 6.074 | 6.112 | 1.2073 | +0.111 (+1.85%) | 791,998 |
| 26 Jul 2000 | USD | 6.26 | 6.26 | 5.952 | 6.001 | 1.1854 | -0.233 (-3.74%) | 481,201 |
| 25 Jul 2000 | USD | 6.074 | 6.234 | 5.926 | 6.234 | 1.2314 | +0.282 (+4.74%) | 1,138,202 |
| 24 Jul 2000 | USD | 5.975 | 6.074 | 5.902 | 5.952 | 1.1757 | +0.026 (+0.44%) | 177,400 |
| 21 Jul 2000 | USD | 5.975 | 6.222 | 5.902 | 5.926 | 1.1706 | -0.197 (-3.22%) | 278,701 |
| 20 Jul 2000 | USD | 5.705 | 6.123 | 5.655 | 6.123 | 1.2095 | +0.456 (+8.05%) | 495,001 |
| 19 Jul 2000 | USD | 5.888 | 5.888 | 5.655 | 5.667 | 1.1194 | -0.186 (-3.18%) | 469,800 |
| 18 Jul 2000 | USD | 6.185 | 6.185 | 5.853 | 5.853 | 1.1561 | -0.357 (-5.75%) | 203,801 |
| 17 Jul 2000 | USD | 6.001 | 6.37 | 5.975 | 6.21 | 1.2267 | +0.185 (+3.07%) | 455,802 |
| 14 Jul 2000 | USD | 6.019 | 6.173 | 6.001 | 6.025 | 1.1901 | -0.049 (-0.81%) | 216,599 |
| 13 Jul 2000 | USD | 6.037 | 6.199 | 5.952 | 6.074 | 1.1998 | +0.061 (+1.01%) | 714,101 |
| 12 Jul 2000 | USD | 5.92 | 6.025 | 5.902 | 6.013 | 1.1878 | +0.125 (+2.12%) | 621,002 |
| 11 Jul 2000 | USD | 5.877 | 6.025 | 5.877 | 5.888 | 1.1631 | -0.05 (-0.84%) | 165,301 |
