Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2000 | USD | 6.123 | 6.123 | 5.926 | 5.938 | 1.1729 | -0.124 (-2.05%) | 110,201 |
7 Jul 2000 | USD | 5.902 | 6.161 | 5.803 | 6.062 | 1.1974 | +0.124 (+2.09%) | 734,999 |
6 Jul 2000 | USD | 5.938 | 5.952 | 5.827 | 5.938 | 1.1729 | -0.014 (-0.24%) | 193,600 |
5 Jul 2000 | USD | 5.803 | 5.952 | 5.803 | 5.952 | 1.1757 | +0.125 (+2.15%) | 839,201 |
4 Jul 2000 | USD | 5.827 | 5.827 | 5.827 | 5.827 | 1.151 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 5.809 | 5.865 | 5.803 | 5.827 | 1.151 | +0.024 (+0.41%) | 119,399 |
30 Jun 2000 | USD | 5.766 | 5.926 | 5.766 | 5.803 | 1.1463 | 0.0 (0.0%) | 339,400 |
29 Jun 2000 | USD | 5.809 | 5.877 | 5.803 | 5.803 | 1.1463 | -0.012 (-0.21%) | 172,302 |
28 Jun 2000 | USD | 5.926 | 5.952 | 5.728 | 5.815 | 1.1486 | -0.073 (-1.24%) | 613,499 |
27 Jun 2000 | USD | 5.728 | 6.05 | 5.728 | 5.888 | 1.1631 | +0.035 (+0.60%) | 550,000 |
26 Jun 2000 | USD | 5.717 | 5.865 | 5.679 | 5.853 | 1.1561 | +0.174 (+3.06%) | 999,601 |
23 Jun 2000 | USD | 5.754 | 5.803 | 5.63 | 5.679 | 1.1218 | +0.061 (+1.09%) | 2,118,099 |
22 Jun 2000 | USD | 5.63 | 5.691 | 5.606 | 5.618 | 1.1097 | -0.061 (-1.07%) | 527,401 |
21 Jun 2000 | USD | 5.728 | 5.74 | 5.679 | 5.679 | 1.1218 | -0.049 (-0.86%) | 543,601 |
20 Jun 2000 | USD | 5.667 | 5.728 | 5.655 | 5.728 | 1.1315 | +0.087 (+1.54%) | 347,100 |
19 Jun 2000 | USD | 5.655 | 5.728 | 5.543 | 5.641 | 1.1143 | +0.084 (+1.51%) | 291,701 |
16 Jun 2000 | USD | 6.025 | 6.05 | 5.531 | 5.557 | 1.0977 | -0.345 (-5.85%) | 389,701 |
15 Jun 2000 | USD | 5.432 | 6.025 | 5.432 | 5.902 | 1.1658 | +0.47 (+8.65%) | 429,300 |
14 Jun 2000 | USD | 5.641 | 5.728 | 5.432 | 5.432 | 1.073 | -0.148 (-2.65%) | 695,400 |
13 Jun 2000 | USD | 5.408 | 5.63 | 5.395 | 5.58 | 1.1022 | +0.122 (+2.24%) | 2,204,101 |
12 Jun 2000 | USD | 5.481 | 5.531 | 5.458 | 5.458 | 1.0781 | -0.061 (-1.11%) | 758,702 |
9 Jun 2000 | USD | 5.531 | 5.618 | 5.432 | 5.519 | 1.0902 | +0.111 (+2.05%) | 344,199 |
8 Jun 2000 | USD | 5.679 | 5.705 | 5.383 | 5.408 | 1.0682 | -0.297 (-5.21%) | 191,702 |
7 Jun 2000 | USD | 5.432 | 5.705 | 5.359 | 5.705 | 1.1269 | +0.322 (+5.98%) | 245,800 |
6 Jun 2000 | USD | 5.432 | 5.531 | 5.371 | 5.383 | 1.0633 | 0.0 (0.0%) | 733,202 |
5 Jun 2000 | USD | 5.444 | 5.444 | 5.371 | 5.383 | 1.0633 | -0.037 (-0.68%) | 460,500 |
2 Jun 2000 | USD | 5.321 | 5.543 | 5.31 | 5.42 | 1.0706 | +0.099 (+1.86%) | 730,301 |
1 Jun 2000 | USD | 5.458 | 5.493 | 5.296 | 5.321 | 1.0511 | -0.21 (-3.80%) | 657,001 |
31 May 2000 | USD | 5.458 | 5.531 | 5.444 | 5.531 | 1.0925 | -0.049 (-0.88%) | 531,401 |
30 May 2000 | USD | 5.507 | 5.58 | 5.148 | 5.58 | 1.1022 | -0.012 (-0.21%) | 1,386,001 |