| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2000 | USD | 5.531 | 5.531 | 5.31 | 5.432 | 1.073 | -0.038 (-0.69%) | 565,198 |
| 14 Apr 2000 | USD | 5.476 | 5.531 | 5.371 | 5.47 | 1.0805 | +0.012 (+0.22%) | 427,199 |
| 13 Apr 2000 | USD | 5.728 | 5.74 | 5.373 | 5.458 | 1.0781 | -0.221 (-3.89%) | 217,500 |
| 12 Apr 2000 | USD | 5.655 | 5.728 | 5.543 | 5.679 | 1.1218 | +0.043 (+0.76%) | 268,601 |
| 11 Apr 2000 | USD | 5.507 | 5.679 | 5.481 | 5.636 | 1.1133 | +0.056 (+1.00%) | 148,002 |
| 10 Apr 2000 | USD | 5.673 | 5.705 | 5.519 | 5.58 | 1.1022 | -0.21 (-3.63%) | 291,701 |
| 7 Apr 2000 | USD | 5.728 | 6.001 | 5.679 | 5.79 | 1.1437 | +0.099 (+1.74%) | 315,100 |
| 6 Apr 2000 | USD | 5.705 | 5.877 | 5.691 | 5.691 | 1.1241 | +0.123 (+2.21%) | 360,602 |
| 5 Apr 2000 | USD | 5.519 | 5.778 | 5.47 | 5.568 | 1.0999 | +0.096 (+1.75%) | 715,600 |
| 4 Apr 2000 | USD | 5.606 | 5.606 | 5.432 | 5.472 | 1.0809 | -0.108 (-1.94%) | 461,801 |
| 3 Apr 2000 | USD | 5.383 | 5.63 | 5.345 | 5.58 | 1.1022 | +0.197 (+3.66%) | 844,298 |
| 31 Mar 2000 | USD | 5.284 | 5.557 | 5.284 | 5.383 | 1.0633 | +0.073 (+1.37%) | 1,140,298 |
| 30 Mar 2000 | USD | 5.235 | 5.321 | 5.136 | 5.31 | 1.0489 | +0.099 (+1.90%) | 199,802 |
| 29 Mar 2000 | USD | 5.26 | 5.333 | 5.173 | 5.211 | 1.0293 | -0.049 (-0.93%) | 427,498 |
| 28 Mar 2000 | USD | 5.359 | 5.58 | 5.246 | 5.26 | 1.039 | 0.0 (0.0%) | 322,800 |
| 27 Mar 2000 | USD | 5.31 | 5.395 | 5.235 | 5.26 | 1.039 | +0.037 (+0.71%) | 417,099 |
| 24 Mar 2000 | USD | 5.333 | 5.357 | 5.223 | 5.223 | 1.0317 | -0.087 (-1.64%) | 174,099 |
| 23 Mar 2000 | USD | 5.136 | 5.333 | 5.037 | 5.31 | 1.0489 | +0.273 (+5.42%) | 1,320,401 |
| 22 Mar 2000 | USD | 5.136 | 5.211 | 4.95 | 5.037 | 0.995 | -0.174 (-3.34%) | 342,402 |
| 21 Mar 2000 | USD | 5.112 | 5.235 | 4.816 | 5.211 | 1.0293 | +0.223 (+4.47%) | 377,501 |
| 20 Mar 2000 | USD | 5.284 | 5.333 | 4.938 | 4.988 | 0.9853 | -0.296 (-5.60%) | 320,801 |
| 17 Mar 2000 | USD | 5.124 | 5.333 | 5.112 | 5.284 | 1.0438 | +0.172 (+3.36%) | 439,298 |
| 16 Mar 2000 | USD | 5.08 | 5.112 | 4.915 | 5.112 | 1.0098 | +0.014 (+0.27%) | 6,556,201 |
| 15 Mar 2000 | USD | 4.802 | 5.112 | 4.741 | 5.098 | 1.007 | +0.296 (+6.16%) | 507,101 |
| 14 Mar 2000 | USD | 4.865 | 4.926 | 4.766 | 4.802 | 0.9485 | -0.063 (-1.29%) | 656,100 |
| 13 Mar 2000 | USD | 4.889 | 4.915 | 4.851 | 4.865 | 0.961 | -0.024 (-0.49%) | 332,201 |
| 10 Mar 2000 | USD | 4.766 | 5.211 | 4.766 | 4.889 | 0.9657 | +0.111 (+2.32%) | 797,101 |
| 9 Mar 2000 | USD | 4.926 | 4.926 | 4.766 | 4.778 | 0.9438 | -0.172 (-3.47%) | 1,063,900 |
| 8 Mar 2000 | USD | 4.79 | 5 | 4.618 | 4.95 | 0.9778 | +0.172 (+3.60%) | 843,301 |
| 7 Mar 2000 | USD | 4.938 | 4.95 | 4.778 | 4.778 | 0.9438 | -0.137 (-2.79%) | 550,800 |
