| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2000 | USD | 4.926 | 4.95 | 4.741 | 4.915 | 0.9709 | +0.05 (+1.03%) | 508,199 |
| 3 Mar 2000 | USD | 4.938 | 4.938 | 4.816 | 4.865 | 0.961 | -0.024 (-0.49%) | 647,200 |
| 2 Mar 2000 | USD | 4.95 | 5.037 | 4.816 | 4.889 | 0.9657 | -0.055 (-1.11%) | 481,201 |
| 1 Mar 2000 | USD | 4.816 | 4.976 | 4.766 | 4.944 | 0.9766 | +0.154 (+3.22%) | 720,900 |
| 29 Feb 2000 | USD | 4.915 | 4.988 | 4.506 | 4.79 | 0.9462 | -0.174 (-3.51%) | 989,101 |
| 28 Feb 2000 | USD | 4.915 | 5 | 4.851 | 4.964 | 0.9805 | +0.044 (+0.89%) | 254,401 |
| 25 Feb 2000 | USD | 4.828 | 5.037 | 4.828 | 4.92 | 0.9719 | +0.118 (+2.46%) | 278,701 |
| 24 Feb 2000 | USD | 4.889 | 4.964 | 4.802 | 4.802 | 0.9485 | -0.211 (-4.21%) | 422,501 |
| 23 Feb 2000 | USD | 5.013 | 5.037 | 4.84 | 5.013 | 0.9902 | -0.05 (-0.99%) | 585,402 |
| 22 Feb 2000 | USD | 5.136 | 5.197 | 4.802 | 5.063 | 1.0001 | -0.035 (-0.69%) | 586,501 |
| 21 Feb 2000 | USD | 5.098 | 5.098 | 5.098 | 5.098 | 1.007 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 5.26 | 5.359 | 5.086 | 5.098 | 1.007 | -0.223 (-4.19%) | 650,800 |
| 17 Feb 2000 | USD | 5.321 | 5.383 | 5.284 | 5.321 | 1.0511 | +0.011 (+0.21%) | 390,101 |
| 16 Feb 2000 | USD | 5.235 | 5.359 | 5.211 | 5.31 | 1.0489 | +0.075 (+1.43%) | 251,100 |
| 15 Feb 2000 | USD | 5.124 | 5.284 | 5.063 | 5.235 | 1.0341 | +0.172 (+3.40%) | 552,698 |
| 14 Feb 2000 | USD | 5.173 | 5.26 | 4.976 | 5.063 | 1.0001 | -0.148 (-2.84%) | 760,600 |
| 11 Feb 2000 | USD | 5.359 | 5.395 | 5.124 | 5.211 | 1.0293 | -0.27 (-4.93%) | 702,599 |
| 10 Feb 2000 | USD | 5.717 | 5.74 | 5.359 | 5.481 | 1.0827 | -0.198 (-3.49%) | 309,101 |
| 9 Feb 2000 | USD | 5.803 | 5.877 | 5.679 | 5.679 | 1.1218 | -0.174 (-2.97%) | 351,601 |
| 8 Feb 2000 | USD | 5.766 | 5.853 | 5.679 | 5.853 | 1.1561 | +0.099 (+1.72%) | 557,700 |
| 7 Feb 2000 | USD | 5.519 | 5.877 | 5.519 | 5.754 | 1.1366 | +0.247 (+4.49%) | 433,299 |
| 4 Feb 2000 | USD | 5.624 | 5.705 | 5.507 | 5.507 | 1.0878 | -0.172 (-3.03%) | 862,599 |
| 3 Feb 2000 | USD | 5.568 | 5.679 | 5.568 | 5.679 | 1.1218 | +0.122 (+2.20%) | 717,002 |
| 2 Feb 2000 | USD | 5.618 | 5.655 | 5.543 | 5.557 | 1.0977 | +0.026 (+0.47%) | 227,701 |
| 1 Feb 2000 | USD | 5.667 | 5.728 | 5.531 | 5.531 | 1.0925 | -0.148 (-2.61%) | 192,598 |
| 31 Jan 2000 | USD | 5.728 | 5.827 | 5.655 | 5.679 | 1.1218 | 0.0 (0.0%) | 499,001 |
| 28 Jan 2000 | USD | 5.926 | 5.952 | 5.655 | 5.679 | 1.1218 | -0.247 (-4.17%) | 139,001 |
| 27 Jan 2000 | USD | 5.975 | 6.123 | 5.902 | 5.926 | 1.1706 | +0.024 (+0.41%) | 530,702 |
| 26 Jan 2000 | USD | 5.926 | 6.1 | 5.902 | 5.902 | 1.1658 | -0.061 (-1.02%) | 347,100 |
| 25 Jan 2000 | USD | 5.902 | 6.199 | 5.902 | 5.963 | 1.1779 | +0.037 (+0.62%) | 305,998 |
