Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2000 | USD | 5.952 | 6.123 | 5.926 | 5.926 | 1.1706 | 0.0 (0.0%) | 138,601 |
21 Jan 2000 | USD | 6.309 | 6.321 | 5.926 | 5.926 | 1.1706 | -0.395 (-6.25%) | 372,701 |
20 Jan 2000 | USD | 6.321 | 6.347 | 6.173 | 6.321 | 1.2486 | +0.099 (+1.59%) | 1,354,598 |
19 Jan 2000 | USD | 5.92 | 6.321 | 5.803 | 6.222 | 1.229 | +0.259 (+4.34%) | 1,133,200 |
18 Jan 2000 | USD | 5.853 | 5.975 | 5.827 | 5.963 | 1.1779 | +0.185 (+3.20%) | 1,261,798 |
17 Jan 2000 | USD | 5.778 | 5.778 | 5.778 | 5.778 | 1.1413 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 6.297 | 6.297 | 5.778 | 5.778 | 1.1413 | -0.494 (-7.88%) | 804,102 |
13 Jan 2000 | USD | 6.1 | 6.272 | 5.926 | 6.272 | 1.2389 | +0.235 (+3.89%) | 1,958,099 |
12 Jan 2000 | USD | 5.717 | 6.149 | 5.705 | 6.037 | 1.1925 | +0.309 (+5.39%) | 1,478,199 |
11 Jan 2000 | USD | 5.531 | 5.778 | 5.481 | 5.728 | 1.1315 | +0.209 (+3.79%) | 573,298 |
10 Jan 2000 | USD | 5.531 | 5.557 | 5.383 | 5.519 | 1.0902 | +0.012 (+0.22%) | 562,201 |
7 Jan 2000 | USD | 5.383 | 5.507 | 5.31 | 5.507 | 1.0878 | +0.099 (+1.83%) | 678,299 |
6 Jan 2000 | USD | 5.444 | 5.679 | 5.408 | 5.408 | 1.0682 | -0.073 (-1.33%) | 570,999 |
5 Jan 2000 | USD | 5.827 | 5.827 | 5.458 | 5.481 | 1.0827 | -0.236 (-4.13%) | 874,800 |
4 Jan 2000 | USD | 5.531 | 5.728 | 5.458 | 5.717 | 1.1293 | +0.21 (+3.81%) | 604,301 |
3 Jan 2000 | USD | 5.493 | 5.568 | 5.481 | 5.507 | 1.0878 | -0.123 (-2.18%) | 284,801 |
31 Dec 1999 | USD | 5.568 | 5.63 | 5.432 | 5.63 | 1.1121 | +0.073 (+1.31%) | 139,001 |
30 Dec 1999 | USD | 5.481 | 5.691 | 5.481 | 5.557 | 1.0977 | +0.076 (+1.39%) | 171,401 |
29 Dec 1999 | USD | 5.359 | 5.689 | 5.359 | 5.481 | 1.0827 | +0.148 (+2.78%) | 379,500 |
28 Dec 1999 | USD | 5.383 | 5.408 | 5.333 | 5.333 | 1.0534 | +0.055 (+1.04%) | 133,599 |
27 Dec 1999 | USD | 5.333 | 5.351 | 5.26 | 5.278 | 1.0426 | -0.006 (-0.11%) | 1,053,101 |
24 Dec 1999 | USD | 5.284 | 5.284 | 5.284 | 5.284 | 1.0438 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 5.185 | 5.359 | 5 | 5.284 | 1.0438 | +0.123 (+2.38%) | 371,800 |
22 Dec 1999 | USD | 4.964 | 5.161 | 4.956 | 5.161 | 1.0195 | +0.197 (+3.97%) | 254,401 |
21 Dec 1999 | USD | 4.915 | 4.964 | 4.816 | 4.964 | 0.9805 | +0.038 (+0.77%) | 346,498 |
20 Dec 1999 | USD | 4.889 | 4.938 | 4.691 | 4.926 | 0.973 | +0.061 (+1.25%) | 635,101 |
17 Dec 1999 | USD | 5.063 | 5.075 | 4.865 | 4.865 | 0.961 | -0.148 (-2.95%) | 1,428,901 |
16 Dec 1999 | USD | 4.938 | 5.112 | 4.901 | 5.013 | 0.9902 | 0.0 (0.0%) | 92,401 |
15 Dec 1999 | USD | 5 | 5.013 | 4.851 | 5.013 | 0.9902 | -0.036 (-0.71%) | 371,400 |
14 Dec 1999 | USD | 5.063 | 5.136 | 5.037 | 5.049 | 0.9973 | -0.014 (-0.28%) | 175,001 |