| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1999 | USD | 5.549 | 5.606 | 5.458 | 5.458 | 1.0781 | -0.073 (-1.32%) | 444,300 |
| 29 Oct 1999 | USD | 5.557 | 5.606 | 5.47 | 5.531 | 1.0925 | +0.073 (+1.34%) | 694,798 |
| 28 Oct 1999 | USD | 5.705 | 5.778 | 5.408 | 5.458 | 1.0781 | -0.197 (-3.48%) | 306,600 |
| 27 Oct 1999 | USD | 5.778 | 5.827 | 5.606 | 5.655 | 1.117 | -0.111 (-1.93%) | 712,901 |
| 26 Oct 1999 | USD | 5.902 | 5.902 | 5.728 | 5.766 | 1.139 | -0.073 (-1.25%) | 1,130,102 |
| 25 Oct 1999 | USD | 5.865 | 5.926 | 5.754 | 5.839 | 1.1534 | +0.012 (+0.21%) | 866,801 |
| 22 Oct 1999 | USD | 5.717 | 5.853 | 5.679 | 5.827 | 1.151 | +0.099 (+1.73%) | 1,085,501 |
| 21 Oct 1999 | USD | 5.902 | 5.908 | 5.63 | 5.728 | 1.1315 | -0.198 (-3.34%) | 1,283,101 |
| 20 Oct 1999 | USD | 6.321 | 6.321 | 5.902 | 5.926 | 1.1706 | -0.302 (-4.85%) | 667,000 |
| 19 Oct 1999 | USD | 6.42 | 6.617 | 6.228 | 6.228 | 1.2302 | +0.006 (+0.10%) | 299,801 |
| 18 Oct 1999 | USD | 6.173 | 6.283 | 6.112 | 6.222 | 1.229 | +0.055 (+0.89%) | 271,502 |
| 15 Oct 1999 | USD | 6.297 | 6.347 | 6.05 | 6.167 | 1.2182 | -0.34 (-5.23%) | 293,802 |
| 14 Oct 1999 | USD | 6.519 | 6.617 | 6.37 | 6.507 | 1.2853 | +0.125 (+1.96%) | 503,501 |
| 13 Oct 1999 | USD | 6.056 | 6.495 | 6.025 | 6.382 | 1.2606 | +0.259 (+4.23%) | 337,502 |
| 12 Oct 1999 | USD | 6.123 | 6.123 | 6.001 | 6.123 | 1.2095 | +0.049 (+0.81%) | 179,101 |
| 11 Oct 1999 | USD | 6.321 | 6.37 | 6.074 | 6.074 | 1.1998 | -0.273 (-4.30%) | 331,300 |
| 8 Oct 1999 | USD | 6.222 | 6.37 | 6.149 | 6.347 | 1.2537 | +0.125 (+2.01%) | 183,602 |
| 7 Oct 1999 | USD | 6.347 | 6.376 | 6.199 | 6.222 | 1.229 | -0.198 (-3.08%) | 475,799 |
| 6 Oct 1999 | USD | 6.321 | 6.42 | 6.297 | 6.42 | 1.2681 | +0.073 (+1.15%) | 137,801 |
| 5 Oct 1999 | USD | 6.074 | 6.37 | 6.074 | 6.347 | 1.2537 | +0.186 (+3.02%) | 391,002 |
| 4 Oct 1999 | USD | 6.347 | 6.347 | 6.025 | 6.161 | 1.217 | -0.061 (-0.98%) | 1,215,000 |
| 1 Oct 1999 | USD | 5.987 | 6.321 | 5.952 | 6.222 | 1.229 | +0.209 (+3.48%) | 1,416,300 |
| 30 Sep 1999 | USD | 5.679 | 6.05 | 5.63 | 6.013 | 1.1878 | +0.372 (+6.59%) | 1,010,698 |
| 29 Sep 1999 | USD | 5.531 | 5.705 | 5.481 | 5.641 | 1.1143 | +0.11 (+1.99%) | 1,134,101 |
| 28 Sep 1999 | USD | 5.383 | 5.557 | 5.359 | 5.531 | 1.0925 | +0.16 (+2.98%) | 1,046,798 |
| 27 Sep 1999 | USD | 5.728 | 5.853 | 5.371 | 5.371 | 1.0609 | -0.308 (-5.42%) | 749,402 |
| 24 Sep 1999 | USD | 5.944 | 5.987 | 5.606 | 5.679 | 1.1218 | -0.247 (-4.17%) | 93,099 |
| 23 Sep 1999 | USD | 6.013 | 6.025 | 5.926 | 5.926 | 1.1706 | -0.075 (-1.25%) | 119,399 |
| 22 Sep 1999 | USD | 6.1 | 6.1 | 5.963 | 6.001 | 1.1854 | -0.012 (-0.20%) | 316,001 |
| 21 Sep 1999 | USD | 6.1 | 6.1 | 6.013 | 6.013 | 1.1878 | -0.087 (-1.43%) | 65,701 |
