| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 25.49 | 25.49 | 25.21 | 25.34 | 25.34 | -0.01 (-0.04%) | 588,498 |
| 4 May 2018 | USD | 24.89 | 25.58 | 24.71 | 25.35 | 25.35 | +0.41 (+1.64%) | 692,349 |
| 3 May 2018 | USD | 25.33 | 25.48 | 24.86 | 24.94 | 24.94 | -0.47 (-1.85%) | 700,654 |
| 2 May 2018 | USD | 26.16 | 26.16 | 25.29 | 25.41 | 25.41 | -0.88 (-3.35%) | 645,645 |
| 1 May 2018 | USD | 25.93 | 26.42 | 25.64 | 26.29 | 26.29 | +0.38 (+1.47%) | 576,961 |
| 30 Apr 2018 | USD | 26.66 | 26.78 | 25.88 | 25.91 | 25.91 | -0.59 (-2.23%) | 869,290 |
| 27 Apr 2018 | USD | 26.95 | 27.29 | 26.42 | 26.5 | 26.5 | -0.39 (-1.45%) | 877,282 |
| 26 Apr 2018 | USD | 26.94 | 27.52 | 26.8 | 26.89 | 26.89 | +0.16 (+0.60%) | 755,696 |
| 25 Apr 2018 | USD | 26.54 | 26.91 | 26.4 | 26.73 | 26.73 | +0.2 (+0.75%) | 365,786 |
| 24 Apr 2018 | USD | 26.39 | 26.78 | 26.26 | 26.53 | 26.53 | +0.26 (+0.99%) | 798,554 |
| 23 Apr 2018 | USD | 26.75 | 26.94 | 26.2 | 26.27 | 26.27 | -0.44 (-1.65%) | 599,658 |
| 20 Apr 2018 | USD | 26.75 | 27.02 | 26.55 | 26.71 | 26.71 | -0.13 (-0.48%) | 736,725 |
| 19 Apr 2018 | USD | 26.92 | 27.18 | 26.67 | 26.84 | 26.84 | -0.08 (-0.30%) | 767,200 |
| 18 Apr 2018 | USD | 26.7 | 27.16 | 26.55 | 26.92 | 26.92 | +0.34 (+1.28%) | 800,560 |
| 17 Apr 2018 | USD | 26.37 | 26.7 | 26.08 | 26.58 | 26.58 | +0.27 (+1.03%) | 855,924 |
| 16 Apr 2018 | USD | 26.39 | 26.52 | 26.08 | 26.31 | 26.31 | +0.08 (+0.30%) | 707,216 |
| 13 Apr 2018 | USD | 26.44 | 26.71 | 26.04 | 26.23 | 26.23 | -0.03 (-0.11%) | 695,004 |
| 12 Apr 2018 | USD | 26.56 | 26.74 | 26.06 | 26.26 | 26.26 | -0.14 (-0.53%) | 585,965 |
| 11 Apr 2018 | USD | 26.4 | 26.62 | 26.135 | 26.4 | 26.4 | -0.05 (-0.19%) | 569,335 |
| 10 Apr 2018 | USD | 26.65 | 26.65 | 26.23 | 26.45 | 26.45 | -0.02 (-0.08%) | 796,767 |
| 9 Apr 2018 | USD | 26.28 | 26.65 | 26.24 | 26.47 | 26.47 | +0.24 (+0.91%) | 830,199 |
| 6 Apr 2018 | USD | 26.11 | 26.65 | 26.08 | 26.23 | 26.23 | +0.04 (+0.15%) | 871,279 |
| 5 Apr 2018 | USD | 25.81 | 26.23 | 25.62 | 26.19 | 26.19 | +0.4 (+1.55%) | 1,041,739 |
| 4 Apr 2018 | USD | 25.35 | 26.05 | 25.35 | 25.79 | 25.79 | +0.19 (+0.74%) | 703,837 |
| 3 Apr 2018 | USD | 25.21 | 25.75 | 24.9 | 25.6 | 25.6 | +0.49 (+1.95%) | 663,542 |
| 2 Apr 2018 | USD | 25.17 | 25.54 | 24.83 | 25.11 | 25.11 | -0.12 (-0.48%) | 739,770 |
| 30 Mar 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.35 | 25.56 | 25.15 | 25.23 | 25.23 | -0.01 (-0.04%) | 937,904 |
| 28 Mar 2018 | USD | 24.45 | 26.04 | 23.97 | 25.24 | 25.24 | -0.1 (-0.39%) | 2,631,466 |
| 27 Mar 2018 | USD | 24.94 | 25.94 | 24.94 | 25.34 | 25.34 | +0.55 (+2.22%) | 1,831,778 |
