| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1999 | USD | 6.074 | 6.123 | 5.952 | 6.1 | 1.2049 | +0.063 (+1.04%) | 429,401 |
| 17 Sep 1999 | USD | 6.001 | 6.123 | 5.952 | 6.037 | 1.1925 | +0.172 (+2.93%) | 271,502 |
| 16 Sep 1999 | USD | 5.975 | 5.975 | 5.827 | 5.865 | 1.1585 | -0.11 (-1.84%) | 87,900 |
| 15 Sep 1999 | USD | 5.938 | 6.123 | 5.877 | 5.975 | 1.1802 | +0.023 (+0.39%) | 123,398 |
| 14 Sep 1999 | USD | 5.938 | 5.958 | 5.888 | 5.952 | 1.1757 | 0.0 (0.0%) | 370,499 |
| 13 Sep 1999 | USD | 5.987 | 6.013 | 5.902 | 5.952 | 1.1757 | -0.061 (-1.01%) | 571,901 |
| 10 Sep 1999 | USD | 6.025 | 6.074 | 5.963 | 6.013 | 1.1878 | -0.037 (-0.61%) | 327,301 |
| 9 Sep 1999 | USD | 6.1 | 6.1 | 5.975 | 6.05 | 1.1951 | +0.013 (+0.22%) | 459,898 |
| 8 Sep 1999 | USD | 6.123 | 6.123 | 6.025 | 6.037 | 1.1925 | -0.112 (-1.82%) | 207,401 |
| 7 Sep 1999 | USD | 6.173 | 6.199 | 6.1 | 6.149 | 1.2146 | -0.05 (-0.81%) | 341,101 |
| 6 Sep 1999 | USD | 6.199 | 6.199 | 6.199 | 6.199 | 1.2245 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 6.185 | 6.272 | 6.037 | 6.199 | 1.2245 | +0.044 (+0.71%) | 2,453,500 |
| 2 Sep 1999 | USD | 6.199 | 6.21 | 6.123 | 6.155 | 1.2158 | -0.093 (-1.49%) | 100,501 |
| 1 Sep 1999 | USD | 6.05 | 6.544 | 5.975 | 6.248 | 1.2342 | +0.198 (+3.27%) | 428,100 |
| 31 Aug 1999 | USD | 5.877 | 6.05 | 5.815 | 6.05 | 1.1951 | +0.179 (+3.05%) | 1,836,002 |
| 30 Aug 1999 | USD | 5.958 | 5.958 | 5.766 | 5.871 | 1.1597 | -0.081 (-1.36%) | 307,000 |
| 27 Aug 1999 | USD | 5.877 | 6.001 | 5.877 | 5.952 | 1.1757 | +0.075 (+1.28%) | 167,402 |
| 26 Aug 1999 | USD | 5.888 | 5.938 | 5.877 | 5.877 | 1.1609 | -0.025 (-0.42%) | 75,102 |
| 25 Aug 1999 | USD | 5.969 | 5.975 | 5.865 | 5.902 | 1.1658 | -0.036 (-0.61%) | 32,400 |
| 24 Aug 1999 | USD | 6.025 | 6.05 | 5.938 | 5.938 | 1.1729 | -0.075 (-1.25%) | 93,099 |
| 23 Aug 1999 | USD | 5.926 | 6.025 | 5.926 | 6.013 | 1.1878 | +0.075 (+1.26%) | 89,201 |
| 20 Aug 1999 | USD | 6.037 | 6.074 | 5.926 | 5.938 | 1.1729 | -0.025 (-0.42%) | 414,998 |
| 19 Aug 1999 | USD | 6.074 | 6.074 | 5.926 | 5.963 | 1.1779 | -0.137 (-2.25%) | 317,798 |
| 18 Aug 1999 | USD | 6.062 | 6.222 | 6.05 | 6.1 | 1.2049 | +0.05 (+0.83%) | 311,101 |
| 17 Aug 1999 | USD | 5.926 | 6.199 | 5.902 | 6.05 | 1.1951 | +0.173 (+2.94%) | 656,100 |
| 16 Aug 1999 | USD | 5.888 | 5.902 | 5.827 | 5.877 | 1.1609 | 0.0 (0.0%) | 53,501 |
| 13 Aug 1999 | USD | 5.728 | 5.952 | 5.705 | 5.877 | 1.1609 | +0.099 (+1.71%) | 600,301 |
| 12 Aug 1999 | USD | 5.728 | 5.877 | 5.655 | 5.778 | 1.1413 | +0.073 (+1.28%) | 296,501 |
| 11 Aug 1999 | USD | 6.025 | 6.025 | 5.705 | 5.705 | 1.1269 | -0.209 (-3.53%) | 240,899 |
| 10 Aug 1999 | USD | 5.952 | 5.987 | 5.853 | 5.914 | 1.1682 | +0.012 (+0.20%) | 1,096,300 |
