| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1999 | USD | 5.938 | 6.222 | 5.902 | 5.902 | 1.1658 | -0.32 (-5.14%) | 249,900 |
| 6 Aug 1999 | USD | 5.975 | 6.272 | 5.975 | 6.222 | 1.229 | +0.148 (+2.44%) | 436,200 |
| 5 Aug 1999 | USD | 5.926 | 6.074 | 5.853 | 6.074 | 1.1998 | +0.081 (+1.35%) | 836,198 |
| 4 Aug 1999 | USD | 5.902 | 6.074 | 5.877 | 5.993 | 1.1838 | +0.154 (+2.64%) | 702,002 |
| 3 Aug 1999 | USD | 6.321 | 6.321 | 5.839 | 5.839 | 1.1534 | -0.482 (-7.63%) | 261,098 |
| 2 Aug 1999 | USD | 6.37 | 6.42 | 6.272 | 6.321 | 1.2486 | -0.026 (-0.41%) | 193,600 |
| 30 Jul 1999 | USD | 6.42 | 6.432 | 6.347 | 6.347 | 1.2537 | -0.049 (-0.77%) | 134,501 |
| 29 Jul 1999 | USD | 6.37 | 6.432 | 6.173 | 6.396 | 1.2634 | +0.026 (+0.41%) | 239,102 |
| 28 Jul 1999 | USD | 6.445 | 6.469 | 6.321 | 6.37 | 1.2583 | -0.075 (-1.16%) | 769,601 |
| 27 Jul 1999 | USD | 6.173 | 6.445 | 6.173 | 6.445 | 1.2731 | +0.333 (+5.45%) | 503,501 |
| 26 Jul 1999 | USD | 6.123 | 6.222 | 6.074 | 6.112 | 1.2073 | -0.061 (-0.99%) | 92,401 |
| 23 Jul 1999 | USD | 6.222 | 6.222 | 6.074 | 6.173 | 1.2194 | -0.049 (-0.79%) | 90,998 |
| 22 Jul 1999 | USD | 6.469 | 6.519 | 6.149 | 6.222 | 1.229 | -0.204 (-3.17%) | 220,902 |
| 21 Jul 1999 | USD | 6.185 | 6.469 | 6.185 | 6.426 | 1.2693 | +0.204 (+3.28%) | 470,701 |
| 20 Jul 1999 | USD | 6.321 | 6.396 | 6.123 | 6.222 | 1.229 | -0.198 (-3.08%) | 642,102 |
| 19 Jul 1999 | USD | 6.629 | 6.692 | 6.222 | 6.42 | 1.2681 | -0.174 (-2.64%) | 480,102 |
| 16 Jul 1999 | USD | 6.272 | 6.667 | 6.272 | 6.594 | 1.3025 | +0.224 (+3.52%) | 472,002 |
| 15 Jul 1999 | USD | 6.321 | 6.37 | 6.1 | 6.37 | 1.2583 | +0.098 (+1.56%) | 249,900 |
| 14 Jul 1999 | USD | 6.359 | 6.37 | 6.272 | 6.272 | 1.2389 | 0.0 (0.0%) | 163,301 |
| 13 Jul 1999 | USD | 6.495 | 6.495 | 6.272 | 6.272 | 1.2389 | -0.223 (-3.43%) | 242,200 |
| 12 Jul 1999 | USD | 6.445 | 6.519 | 6.382 | 6.495 | 1.283 | +0.087 (+1.36%) | 267,300 |
| 9 Jul 1999 | USD | 6.37 | 6.42 | 6.347 | 6.408 | 1.2658 | +0.111 (+1.76%) | 184,498 |
| 8 Jul 1999 | USD | 6.309 | 6.42 | 6.26 | 6.297 | 1.2439 | +0.037 (+0.59%) | 439,602 |
| 7 Jul 1999 | USD | 6.321 | 6.42 | 6.149 | 6.26 | 1.2365 | -0.012 (-0.19%) | 281,399 |
| 6 Jul 1999 | USD | 6.149 | 6.321 | 6.123 | 6.272 | 1.2389 | +0.21 (+3.46%) | 236,201 |
| 5 Jul 1999 | USD | 6.062 | 6.062 | 6.062 | 6.062 | 1.1974 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 6.123 | 6.149 | 6.037 | 6.062 | 1.1974 | +0.037 (+0.61%) | 330,900 |
| 1 Jul 1999 | USD | 6.37 | 6.37 | 5.975 | 6.025 | 1.1901 | -0.42 (-6.52%) | 719,098 |
| 30 Jun 1999 | USD | 6.297 | 6.519 | 6.297 | 6.445 | 1.2731 | +0.148 (+2.35%) | 807,302 |
| 29 Jun 1999 | USD | 6.123 | 6.37 | 6.05 | 6.297 | 1.2439 | +0.197 (+3.23%) | 794,701 |
