| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1999 | USD | 5.902 | 6.469 | 5.902 | 6.1 | 1.2049 | +0.198 (+3.35%) | 486,101 |
| 25 Jun 1999 | USD | 6.05 | 6.297 | 5.902 | 5.902 | 1.1658 | -0.061 (-1.02%) | 1,005,301 |
| 24 Jun 1999 | USD | 5.963 | 6.062 | 5.952 | 5.963 | 1.1779 | +0.049 (+0.83%) | 200,698 |
| 23 Jun 1999 | USD | 5.926 | 6.001 | 5.888 | 5.914 | 1.1682 | +0.16 (+2.78%) | 1,478,402 |
| 22 Jun 1999 | USD | 5.63 | 5.778 | 5.592 | 5.754 | 1.1366 | +0.075 (+1.32%) | 161,200 |
| 21 Jun 1999 | USD | 5.458 | 5.74 | 5.458 | 5.679 | 1.1218 | +0.186 (+3.39%) | 213,901 |
| 18 Jun 1999 | USD | 5.63 | 5.63 | 5.432 | 5.493 | 1.085 | -0.148 (-2.62%) | 1,001,201 |
| 17 Jun 1999 | USD | 5.618 | 5.754 | 5.618 | 5.641 | 1.1143 | +0.084 (+1.51%) | 561,102 |
| 16 Jun 1999 | USD | 5.778 | 5.778 | 5.557 | 5.557 | 1.0977 | -0.171 (-2.99%) | 233,098 |
| 15 Jun 1999 | USD | 5.705 | 5.754 | 5.63 | 5.728 | 1.1315 | -0.012 (-0.21%) | 299,801 |
| 14 Jun 1999 | USD | 5.63 | 5.853 | 5.63 | 5.74 | 1.1338 | +0.183 (+3.29%) | 231,701 |
| 11 Jun 1999 | USD | 5.458 | 5.606 | 5.458 | 5.557 | 1.0977 | +0.081 (+1.48%) | 75,102 |
| 10 Jun 1999 | USD | 5.679 | 5.679 | 5.359 | 5.476 | 1.0817 | -0.191 (-3.37%) | 404,200 |
| 9 Jun 1999 | USD | 5.531 | 5.679 | 5.531 | 5.667 | 1.1194 | +0.136 (+2.46%) | 337,502 |
| 8 Jun 1999 | USD | 5.481 | 5.557 | 5.432 | 5.531 | 1.0925 | 0.0 (0.0%) | 270,100 |
| 7 Jun 1999 | USD | 5.531 | 5.557 | 5.444 | 5.531 | 1.0925 | +0.05 (+0.91%) | 198,602 |
| 4 Jun 1999 | USD | 5.507 | 5.507 | 5.284 | 5.481 | 1.0827 | -0.026 (-0.47%) | 410,999 |
| 3 Jun 1999 | USD | 5.58 | 5.63 | 5.507 | 5.507 | 1.0878 | -0.073 (-1.31%) | 86,402 |
| 2 Jun 1999 | USD | 5.557 | 5.756 | 5.519 | 5.58 | 1.1022 | 0.0 (0.0%) | 105,300 |
| 1 Jun 1999 | USD | 5.458 | 5.679 | 5.42 | 5.58 | 1.1022 | +0.142 (+2.61%) | 301,001 |
| 31 May 1999 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 1.0742 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 5.42 | 5.531 | 5.42 | 5.438 | 1.0742 | +0.043 (+0.80%) | 248,402 |
| 27 May 1999 | USD | 5.371 | 5.42 | 5.359 | 5.395 | 1.0657 | +0.024 (+0.45%) | 218,801 |
| 26 May 1999 | USD | 5.458 | 5.458 | 5.333 | 5.371 | 1.0609 | -0.087 (-1.59%) | 128,800 |
| 25 May 1999 | USD | 5.383 | 5.557 | 5.359 | 5.458 | 1.0781 | +0.099 (+1.85%) | 392,799 |
| 24 May 1999 | USD | 5.359 | 5.383 | 5.284 | 5.359 | 1.0586 | 0.0 (0.0%) | 654,298 |
| 21 May 1999 | USD | 5.383 | 5.383 | 5.321 | 5.359 | 1.0586 | +0.038 (+0.71%) | 103,498 |
| 20 May 1999 | USD | 5.321 | 5.359 | 5.321 | 5.321 | 1.0511 | +0.025 (+0.47%) | 224,699 |
| 19 May 1999 | USD | 5.42 | 5.42 | 5.296 | 5.296 | 1.0461 | -0.112 (-2.07%) | 482,801 |
| 18 May 1999 | USD | 5.359 | 5.42 | 5.359 | 5.408 | 1.0682 | +0.063 (+1.18%) | 262,501 |
