| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 24.71 | 25.05 | 24.58 | 24.79 | 24.79 | +0.27 (+1.10%) | 742,283 |
| 23 Mar 2018 | USD | 25.02 | 25.62 | 24.52 | 24.52 | 24.52 | -0.43 (-1.72%) | 627,890 |
| 22 Mar 2018 | USD | 25.38 | 25.55 | 24.751 | 24.95 | 24.95 | -0.63 (-2.46%) | 607,969 |
| 21 Mar 2018 | USD | 25.25 | 25.83 | 25.06 | 25.58 | 25.58 | +0.28 (+1.11%) | 1,024,013 |
| 20 Mar 2018 | USD | 25.02 | 25.525 | 24.89 | 25.3 | 25.3 | +0.17 (+0.68%) | 921,934 |
| 19 Mar 2018 | USD | 24.48 | 25.19 | 24.44 | 25.13 | 25.13 | +0.39 (+1.58%) | 980,004 |
| 16 Mar 2018 | USD | 24.57 | 25.14 | 24.52 | 24.74 | 24.74 | +0.17 (+0.69%) | 983,166 |
| 15 Mar 2018 | USD | 24.46 | 24.77 | 24.34 | 24.57 | 24.57 | +0.18 (+0.74%) | 495,492 |
| 14 Mar 2018 | USD | 24.71 | 25.03 | 24.205 | 24.39 | 24.39 | -0.34 (-1.37%) | 773,548 |
| 13 Mar 2018 | USD | 24.77 | 24.9 | 24.51 | 24.73 | 24.73 | +0.06 (+0.24%) | 594,326 |
| 12 Mar 2018 | USD | 24.85 | 25.1 | 24.61 | 24.67 | 24.67 | -0.21 (-0.84%) | 580,262 |
| 9 Mar 2018 | USD | 24.92 | 25.11 | 24.62 | 24.88 | 24.88 | +0.13 (+0.53%) | 581,337 |
| 8 Mar 2018 | USD | 24.63 | 24.98 | 24.61 | 24.75 | 24.75 | +0.31 (+1.27%) | 642,679 |
| 7 Mar 2018 | USD | 23.94 | 24.62 | 23.77 | 24.44 | 24.44 | +0.26 (+1.08%) | 683,522 |
| 6 Mar 2018 | USD | 24.62 | 24.79 | 23.51 | 24.18 | 24.18 | -0.43 (-1.75%) | 1,131,639 |
| 5 Mar 2018 | USD | 25.03 | 25.28 | 24.55 | 24.61 | 24.61 | -0.5 (-1.99%) | 658,637 |
| 2 Mar 2018 | USD | 24.88 | 25.38 | 24.88 | 25.11 | 25.11 | -0.11 (-0.44%) | 796,784 |
| 1 Mar 2018 | USD | 25.15 | 25.92 | 24.9 | 25.22 | 25.22 | +0.1 (+0.40%) | 946,476 |
| 28 Feb 2018 | USD | 24.85 | 25.46 | 24.83 | 25.12 | 25.12 | +0.36 (+1.45%) | 759,994 |
| 27 Feb 2018 | USD | 25.25 | 25.45 | 24.71 | 24.76 | 24.76 | -0.66 (-2.60%) | 817,358 |
| 26 Feb 2018 | USD | 25.63 | 25.83 | 25.36 | 25.42 | 25.42 | -0.2 (-0.78%) | 534,684 |
| 23 Feb 2018 | USD | 25.09 | 25.69 | 25.01 | 25.62 | 25.62 | +0.72 (+2.89%) | 518,290 |
| 22 Feb 2018 | USD | 25.01 | 25.27 | 24.78 | 24.9 | 24.9 | +0.01 (+0.04%) | 698,242 |
| 21 Feb 2018 | USD | 24.63 | 25.24 | 24.44 | 24.89 | 24.89 | +0.29 (+1.18%) | 1,229,621 |
| 20 Feb 2018 | USD | 24.58 | 24.99 | 24.19 | 24.6 | 24.6 | -0.13 (-0.53%) | 615,518 |
| 19 Feb 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.9 | 25.14 | 24.72 | 24.73 | 24.73 | -0.21 (-0.84%) | 718,217 |
| 15 Feb 2018 | USD | 24.72 | 24.98 | 24.5 | 24.94 | 24.94 | +0.38 (+1.55%) | 564,482 |
| 14 Feb 2018 | USD | 23.88 | 24.72 | 23.88 | 24.56 | 24.56 | +0.48 (+1.99%) | 509,095 |
| 13 Feb 2018 | USD | 24.35 | 24.47 | 24.04 | 24.08 | 24.08 | -0.42 (-1.71%) | 406,928 |
